WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01099
Presyo
0.052463 WETH
TVL
$156,567.2
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.00%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0xB699853Be792Ce85A4fab963E772648f6dd28315
RBC:
0x3330BFb7332cA23cd071631837dC289B09C33333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBC:
7.14M
Pinagsama WETH:
$17.54

RBC/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng RBC token sa DEX Uniswap V2 ay $0.01099. Ang presyo ng RBC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.61. Ang kontrata ng RBC token ay 0x3330BFb7332cA23cd071631837dC289B09C33333 na may market cap na $2,258,029.70. Ang kontrata ng liquidity pool ay 0xB699853Be792Ce85A4fab963E772648f6dd28315 na may kabuuang halaga na naka-lock (TVL) na $156,567.20. Ang RBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0xB699853Be792Ce85A4fab963E772648f6dd28315 ay $156,567.20.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $44.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000002463, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01099 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:29:59 AMbuy$22.11$0.010990.0049560.0524632,012.24
0x2eE...83fB
0x52...d204
08/31/20259:21:11 AMbuy$11.61$0.010980.0026010.0524611,056.58
0x188...a8d7
0xde...5b14
08/31/20257:57:59 AMsell$10.88$0.010880.0024470.052447999.97
0x92F...318F
0x8e...d362
08/28/20259:01:35 AMsell$5.59$0.011280.0012120.052447495.53
0xE20...fC27
0x86...6fdf
08/28/20257:54:11 AMsell$272.62$0.011220.059640.05245624,281.35
0x553...1BF9
0x43...092a
08/27/20258:00:47 PMsell$7.95$0.011260.001740.052464706.19
0xE20...fC27
0x3c...e05c
08/27/20257:29:11 PMsell$390.9$0.011290.085710.05247734,603.67
0x106...F84a
0x48...15d0
08/27/20257:00:23 AMbuy$45.3$0.01150.0098540.0525023,937.18
0x2eE...83fB
0xf6...2bef
08/26/202512:40:35 PMbuy$401.46$0.011190.089210.05248835,845.74
0xc82...CFA8
0x4b...9d4c
08/26/20257:58:35 AMsell$0.9604$0.010910.00021650.05246187.97
0x701...5555
0x1a...3269
08/25/20255:18:11 PMbuy$619.38$0.011250.13510.05245755,016.82
0xBB7...7D2c
0xae...e387
08/25/20255:12:47 PMbuy$69.29$0.011150.015120.0524366,209.12
0xBB7...7D2c
0xed...c355
08/25/20253:30:11 AMbuy$308.92$0.011520.0650.05242526,802.27
0x6Ba...d277
0x09...51db
08/25/20252:02:11 AMbuy$216.25$0.011420.045620.05240918,932.54
0xbeD...c2D9
0xa4...c8a3
08/24/20255:19:23 PMsell$291.27$0.011650.059930.05239724,999.99
0xf2A...8711
0xa0...6ec2
08/24/20254:16:59 AMsell$94.61$0.011520.019770.0524088,211.41
0xb63...5A3D
0x01...a075
08/24/20254:07:59 AMsell$1.81$0.011530.00037970.052411157.5
0x4AC...bFD7
0x59...9307
08/24/202512:41:35 AMsell$12.06$0.011550.0025160.0524111,043.35
0x7C5...71a6
0x2f...729e
08/23/202510:19:23 PMsell$182.89$0.011480.03850.05241715,926.98
0x976...6415
0x70...be8a
08/23/20256:02:59 PMsell$205.42$0.011510.043330.05242817,842.5
0xde6...Ff2C
0x25...b156