WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.008804
Presyo
0.053948 WETH
TVL
$99,038.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB699853Be792Ce85A4fab963E772648f6dd28315
RBC:
0x3330BFb7332cA23cd071631837dC289B09C33333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBC:
5.62M
Pinagsama WETH:
$22.2

RBC/WETH price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng RBC token sa DEX Uniswap ay $0.008804. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBC token ay 0x3330BFb7332cA23cd071631837dC289B09C33333 na may market cap na $1,798,918.01. Ang kontrata ng liquidity pool ay 0xB699853Be792Ce85A4fab963E772648f6dd28315 na may kabuuang halaga na naka-lock (TVL) na $99,038.34. Ang RBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0xB699853Be792Ce85A4fab963E772648f6dd28315 ay $99,038.34.

Ang kabuuang transaksyon ng RBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000003948, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.008804 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202512:04:47 AMbuy$221.05$0.0088040.099120.05394825,106.29
0xB0a...1d6A
0x64...d1bf
06/23/202512:00:23 AMsell$338.22$0.0087740.15160.05393338,545.97
0xB0a...1d6A
0xab...e1f3
06/22/202510:28:23 PMsell$131.66$0.0087770.059570.05397115,000
0x1c3...9016
0xd6...4496
06/22/202510:12:23 PMbuy$800.15$0.0087520.36030.05394191,421.31
0xcf3...53e0
0x38...ec1b
06/22/202510:08:59 PMsell$440.49$0.0086290.19850.05388951,043.25
0x4c5...bf81
0x73...7fbe
06/22/202510:07:47 PMsell$190.49$0.008710.086170.0539421,871.28
0x4c5...bf81
0x91...1de5
06/21/202511:31:11 PMbuy$349.52$0.0089150.15490.05395139,203.9
0x315...9EbA
0x9b...71fb
06/21/20257:30:47 PMsell$13.09$0.0093260.0054770.0539011,403.93
0xE20...fC27
0x61...b166
06/21/20257:17:11 PMbuy$212.35$0.0093250.089040.0539122,771.02
0x315...9EbA
0x44...ba4f
06/21/20257:15:11 PMsell$642.93$0.0093460.26950.05391868,792.65
0x8D7...65c7
0x68...88c5
06/21/20254:51:35 PMsell$20.61$0.0096030.0085180.0539682,146.41
0x548...c172
0x2a...6321
06/21/202510:52:11 AMsell$55.9$0.0096980.02290.0539745,764.29
0x57c...20c6
0xe2...3468
06/20/20255:37:47 PMbuy$936.74$0.0093670.39310.053931100,000
0x478...1f54
0x8b...afce
06/20/20252:52:47 PMbuy$213.4$0.0096360.08520.05384722,144.97
0x315...9EbA
0xc1...b539
06/20/20252:31:23 PMbuy$696.37$0.0095480.27590.05378472,931.06
0x4c5...bf81
0x2c...f00b
06/20/20252:31:11 PMsell$958.83$0.0095370.37990.053779100,535.16
0x5d4...E3C1
0xed...fa9f
06/20/20257:44:23 AMsell$307.78$0.0098050.12130.05386731,386.99
0xb1b...8404
0x4f...f7d5
06/20/20257:40:35 AMbuy$1,061.73$0.0097290.41880.053838109,123.94
0x4e9...2e7f
0x17...5d7c
06/20/20257:40:23 AMsell$1,365.33$0.0097250.53860.053836140,393.15
0x8D7...65c7
0xbc...fde9
06/19/202511:42:23 PMbuy$51.18$0.0099740.020280.0539525,131.8
0x4e8...C8F9
0x46...f770