Impormasyon tungkol sa RATTY-WETH pair
- Pinagsama RATTY:
- 2.83M
- Pinagsama WETH:
- $4.78
RATTY/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RATTY token sa DEX Uniswap ay $0.004063. Ang presyo ng RATTY ay pababa -9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,931.24. Ang kontrata ng RATTY token ay 0x58C58A5Dd042bD77c8990053BfC9a8eD58D2bAce na may market cap na $40,542.07. Ang kontrata ng liquidity pool ay 0x92017B2bD8e1AD9Db38B2bE41f7848ADac6975A5 na may kabuuang halaga na naka-lock (TVL) na $22,946.61. Ang RATTY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RATTY/WETH ngayon?
Ang kasalukuyang liquidity ng RATTY/WETH na may kontrata na address 0x92017B2bD8e1AD9Db38B2bE41f7848ADac6975A5 ay $22,946.61.
Ilang transaksyon ang mayroon sa RATTY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RATTY/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa RATTY/WETH pool sa nakaraang 24 na oras?
Ang RATTY/WETH pool ay may trading volume na $2,931.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RATTY sa WETH?
Ang exchange rate ng 1 RATTY sa WETH ay 0.000001694, na naitala noong 8:22 AM UTC.
Magkano ang 1 RATTY sa dolyar?
Ang presyo ng pagpapalit ng 1 RATTY sa USD ay $0.004063 ngayon.
RATTY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:05:11 AM | buy | $57.26 | $0.003919 | 0.02388 | 0.051634 | 14,610.05 | 0x0e...1147 | |
10/05/2024 | 3:05:11 AM | buy | $239.78 | $0.004023 | 0.1 | 0.051677 | 59,599.65 | 0xb1...b276 | |
10/05/2024 | 3:05:11 AM | sell | $59.36 | $0.004063 | 0.02475 | 0.051694 | 14,610.05 | 0xa9...4e3d | |
10/04/2024 | 4:06:59 PM | buy | $483.78 | $0.003766 | 0.2 | 0.051557 | 128,447.33 | 0xfe...56d2 | |
10/04/2024 | 1:45:47 PM | sell | $156.2 | $0.003586 | 0.06547 | 0.051503 | 43,549.4 | 0x92...5201 | |
10/04/2024 | 12:51:59 PM | sell | $524.11 | $0.003811 | 0.2199 | 0.051599 | 137,514.3 | 0x4b...a9be | |
10/04/2024 | 4:25:35 AM | sell | $704.39 | $0.003991 | 0.2968 | 0.051681 | 166,626.64 | 0x4e...7803 | |
10/04/2024 | 4:15:47 AM | buy | $706.31 | $0.00449 | 0.2985 | 0.051897 | 166,626.64 | 0x70...d2fc | |
10/03/2024 | 11:47:47 PM | buy | $46.82 | $0.003943 | 0.01994 | 0.051679 | 11,874.67 | 0xc2...ff98 | |
10/03/2024 | 8:29:11 PM | buy | $116.1 | $0.003881 | 0.0495 | 0.051654 | 29,913.39 | 0xd3...e4c5 | |
10/03/2024 | 11:41:11 AM | buy | $305.99 | $0.003747 | 0.13 | 0.051592 | 81,643.53 | 0xe6...4a62 | |
10/03/2024 | 11:24:11 AM | sell | $288.34 | $0.003726 | 0.1223 | 0.05158 | 77,385.36 | 0xf6...7967 | |
10/03/2024 | 9:55:23 AM | sell | $497.98 | $0.003983 | 0.212 | 0.051696 | 125,000 | 0x3e...2dd4 | |
10/03/2024 | 9:51:35 AM | sell | $848.02 | $0.004176 | 0.361 | 0.051778 | 189,650.32 | 0x24...8776 | |
10/02/2024 | 5:38:23 AM | sell | $474.92 | $0.005256 | 0.1914 | 0.052118 | 90,358.34 | 0xae...8378 | |
10/01/2024 | 8:50:23 PM | sell | $108.49 | $0.005429 | 0.04422 | 0.052213 | 19,981.54 | 0xcc...c1d7 | |
10/01/2024 | 5:14:23 PM | sell | $657.78 | $0.005817 | 0.2644 | 0.052338 | 113,062.64 | 0x90...f182 | |
10/01/2024 | 10:42:11 AM | sell | $125.65 | $0.006511 | 0.04769 | 0.052471 | 19,296.48 | 0x32...e829 | |
09/30/2024 | 6:47:23 PM | sell | $314.39 | $0.006585 | 0.1214 | 0.052544 | 47,743.58 | 0x92...5cf6 | |
09/30/2024 | 6:00:59 PM | buy | $130.43 | $0.006759 | 0.05 | 0.052591 | 19,296.48 | 0x38...5ddf |