WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANGO-WETH pair

Presyo USD
$0.001293
Presyo
0.063842 WETH
TVL
$93,107.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
17,355%
Ibahagi
TXNS
42
Mga Bumili
39
Mga Nagbenta
3
Dami
68K
Telegram price alerts
Pares:
0x76c99586705Af5dF1bD85668b47DbC8ebF6AfadF
RANGO:
0xBf7055fDCAfca08aeb4552B14Fd022AFF55A5D6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RANGO:
35.06M
Pinagsama WETH:
$13.83

RANGO/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RANGO token sa DEX Uniswap ay $0.001293. Ang presyo ng RANGO ay pataas 17,355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $68,318.37. Ang kontrata ng RANGO token ay 0xBf7055fDCAfca08aeb4552B14Fd022AFF55A5D6b na may market cap na $1,327,758.75. Ang kontrata ng liquidity pool ay 0x76c99586705Af5dF1bD85668b47DbC8ebF6AfadF na may kabuuang halaga na naka-lock (TVL) na $93,107.72. Ang RANGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANGO/WETH na may kontrata na address 0x76c99586705Af5dF1bD85668b47DbC8ebF6AfadF ay $93,107.72.

Ang kabuuang transaksyon ng RANGO/WETH ay 42 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RANGO/WETH pool ay may trading volume na $68,318.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANGO sa WETH ay 0.0000003842, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RANGO sa USD ay $0.001293 ngayon.

RANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:06:23 AMbuy$1,346.17$0.0012930.40.0638421.04M
0x9A4...b9A3
0x68...1a7c
11/22/20249:59:59 AMbuy$218.75$0.0012490.0650.063713175,020.12
0x0bB...Cc72
0x58...6887
11/22/20249:57:59 AMbuy$1,076.94$0.0012140.320.063607887,048.71
0x5CF...126d
0xaa...673b
11/22/20249:56:35 AMbuy$430.77$0.0011730.1280.063486367,096.56
0xccA...BF40
0xc2...02d0
11/22/20249:55:59 AMbuy$20.19$0.0011610.0060.06345117,385.69
0x5a9...8569
0x15...da1d
11/22/20249:54:23 AMbuy$1,395.33$0.0011230.41460.0633381.24M
0x634...1C54
0x6e...c385
11/22/20249:52:47 AMbuy$13,798.84$0.0010844.10.06322218.88M
0xe29...b8DD
0x05...8e81
11/22/20249:51:35 AMbuy$336.54$0.00048570.10.061443692,792.47
0x07f...45C9
0x9e...6801
11/22/20249:50:59 AMbuy$327.79$0.00047430.09740.061409690,995.53
0x34e...2C3b
0x0d...c05f
11/22/20249:49:47 AMbuy$673.09$0.00045730.20.0613591.47M
0xA0b...4675
0xc7...9099
11/22/20249:48:35 AMbuy$3,115.66$0.00044490.92580.0613227.9M
0xD45...22a7
0x81...1349
11/22/20249:47:47 AMbuy$100.96$0.00034760.030.061032290,437.75
0xaA6...Bf9B
0x70...c319
11/22/20249:47:23 AMbuy$504.8$0.00033870.150.0610061.49M
0x030...6f13
0xf1...a436
11/22/20249:46:35 AMbuy$198.55$0.00032870.0590.079768603,973.5
0xaDb...16a0
0xf0...8cc8
11/22/20249:44:59 AMsell$7,628.26$0.00032492.260.07965617.67M
0x6e4...4a70
0xe6...f935
11/22/20249:44:11 AMsell$1,912.31$0.00057650.56820.0617133.13M
0xbE9...5e62
0x11...09e6
11/22/20249:42:59 AMbuy$1,171.8$0.00062930.34820.061871.86M
0x844...c512
0xcc...8d60
11/22/20249:41:47 AMbuy$5,653.75$0.00060491.680.06179711.37M
0xD55...4B0F
0xfb...1693
11/22/20249:40:59 AMbuy$1,183.57$0.00038920.35170.0611563.04M
0x7Ab...d7F3
0xb5...9fae
11/22/20249:40:11 AMbuy$410.23$0.00036510.12190.0610851.12M
0x63B...Cf65
0xba...da10