WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDOM9-WETH pair

Presyo USD
$0.00003381
Presyo
0.08838 WETH
TVL
$29,114.23
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
339
Telegram price alerts
Pares:
0xf04666B26946623bddc5bD485cE440FAce49440f
RANDOM9:
0x156994E6CABeA296E7A73cf3742355bF71a64Cec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RANDOM9:
439.16M
Pinagsama WETH:
$3.6

RANDOM9/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng RANDOM9 token sa DEX Uniswap V2 ay $0.00003381. Ang presyo ng RANDOM9 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $338.58. Ang kontrata ng RANDOM9 token ay 0x156994E6CABeA296E7A73cf3742355bF71a64Cec na may market cap na $33,819.14. Ang kontrata ng liquidity pool ay 0xf04666B26946623bddc5bD485cE440FAce49440f na may kabuuang halaga na naka-lock (TVL) na $29,114.23. Ang RANDOM9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDOM9/WETH na may kontrata na address 0xf04666B26946623bddc5bD485cE440FAce49440f ay $29,114.23.

Ang kabuuang transaksyon ng RANDOM9/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RANDOM9/WETH pool ay may trading volume na $338.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDOM9 sa WETH ay 0.00000000838, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RANDOM9 sa USD ay $0.00003381 ngayon.

RANDOM9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20257:50:35 AMsell$338.57$0.000033810.083890.0883810.01M
0x0Ef...ABf6
0x9b...1807
10/27/20259:02:35 PMsell$12.77$0.000035420.0030950.088582360,727.33
0xA8f...FC72
0xe0...1d12
10/26/20253:38:11 AMsell$20.52$0.000033950.0051980.088601604,430.96
0xC01...523b
0x4f...2bab
10/25/20257:10:23 PMsell$4.46$0.000034180.0011240.088616130,522.67
0xBD7...a2b2
0x4f...af2e
10/24/20256:20:11 PMsell$32.99$0.000033780.0084370.088638976,685.9
0x5F5...D819
0x7d...d79b
10/22/20258:53:35 AMsell$37.81$0.00003340.0098260.0886811.13M
0x04e...5580
0x68...7593
10/20/20257:59:23 PMsell$1.13$0.000034740.00028370.08870432,600
0xB62...4F16
0x20...e28d
10/15/20255:00:35 AMsell$18.74$0.000035950.0045440.088716521,330.94
0x9ed...76ed
0x10...ec8a
10/11/20251:22:11 PMsell$11.76$0.000033470.0030680.088734351,326.27
0x1b9...65c2
0x41...13cc
10/10/20258:16:35 PMsell$45.65$0.000035040.011420.0887681.3M
0x188...0810
0xcb...ce7f
10/10/20251:35:59 AMsell$1.92$0.000038470.00044110.08879650,148.23
0xbBF...8628
0x7a...2467
10/09/20256:26:23 PMsell$3.35$0.000037980.00077620.08879888,223.68
0xbc9...261c
0xdf...2afb
10/08/20257:51:35 PMsell$17.76$0.000039870.0039250.08881445,522.89
0xbA9...869a
0x81...4d77
10/07/202512:57:59 PMsell$61.27$0.0000420.01290.0888491.46M
0x425...65b3
0x80...e254
10/07/202512:06:35 PMsell$50.61$0.000041990.010730.0889051.21M
0x100...a8A7
0x65...cab7
10/07/202512:05:47 PMsell$26.54$0.000042180.0056280.088944629,302.79
0x25c...aDeD
0x46...986d
10/02/20252:44:23 AMsell$5.57$0.000039410.0012680.088961141,507.94
0xeF8...45BB
0x82...2e9c
09/27/202511:55:35 PMsell$20.78$0.000035960.0051850.088976577,709.59
0x516...E567
0xe4...3993
09/27/20251:58:35 AMsell$32.7$0.000036330.0081070.089008900,000
0x05A...84f2
0x74...5c9a
09/26/20259:37:47 PMsell$43.55$0.000036290.010860.0890531.2M
0x05A...84f2
0xac...a1a3