WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDOM9-WETH pair

Presyo USD
$0.00003847
Presyo
0.071278 WETH
TVL
$27,091.27
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf04666B26946623bddc5bD485cE440FAce49440f
RANDOM9:
0x156994E6CABeA296E7A73cf3742355bF71a64Cec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RANDOM9:
351.38M
Pinagsama WETH:
$4.5

RANDOM9/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng RANDOM9 token sa DEX Uniswap ay $0.00003847. Ang presyo ng RANDOM9 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RANDOM9 token ay 0x156994E6CABeA296E7A73cf3742355bF71a64Cec na may market cap na $38,549.41. Ang kontrata ng liquidity pool ay 0xf04666B26946623bddc5bD485cE440FAce49440f na may kabuuang halaga na naka-lock (TVL) na $27,091.27. Ang RANDOM9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDOM9/WETH na may kontrata na address 0xf04666B26946623bddc5bD485cE440FAce49440f ay $27,091.27.

Ang kabuuang transaksyon ng RANDOM9/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RANDOM9/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDOM9 sa WETH ay 0.00000001278, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RANDOM9 sa USD ay $0.00003847 ngayon.

RANDOM9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:39:23 PMsell$12.93$0.000038470.0042980.071278336,266.17
0x240...B73E
0x55...f983
07/13/20251:56:35 PMsell$7.28$0.000038230.002440.07128190,592.47
0x547...922e
0x19...b5b5
07/11/20258:13:47 PMsell$44.66$0.000038560.014880.0712851.16M
0x399...3516
0xa6...e405
07/11/202510:39:47 AMbuy$56.61$0.000038820.018830.0712911.46M
0x399...3516
0x50...0c21
07/09/202510:37:35 AMbuy$104.47$0.00003330.040.0712753.14M
0x773...0368
0xe6...8d71
07/08/202511:35:47 PMsell$13.74$0.000032810.0052690.071257418,995.01
0x663...4e1f
0xa3...a519
07/07/202511:57:11 PMsell$129.43$0.000032350.050940.0712734M
0x6bA...1413
0x9b...cc9b
07/07/20255:25:59 PMbuy$50.08$0.000032590.019820.071291.54M
0x61d...512c
0x74...097f
07/07/20257:32:47 AMbuy$177.79$0.000032480.069220.0712645.47M
0xc1a...B5f9
0x8d...35de
07/06/20255:16:59 AMsell$14.82$0.000031190.0058910.071239475,285.17
0x01f...2722
0x01...aa6c
07/05/202510:12:59 PMsell$140.68$0.000031580.055980.0712564.45M
0xd6A...9239
0xec...04f8
07/04/20256:10:59 AMbuy$26.99$0.000032790.010510.071277823,093.27
0xC10...C580
0x50...bd71
07/04/20254:54:23 AMbuy$200.44$0.000032280.077750.0712526.21M
0xc1a...B5f9
0x48...d856
07/03/20252:05:23 PMsell$8.62$0.000032210.0032770.071224267,714
0x350...1F27
0xe1...c003
07/02/20254:02:35 AMsell$1.52$0.00002970.00062760.07122551,223.73
0x4AC...bFD7
0x6d...a4a4
07/01/202510:59:23 PMsell$156.02$0.000029940.064790.0712435.21M
0xB74...C655
0xb1...4d7c
07/01/20259:46:23 PMbuy$35.74$0.00003050.014820.0712651.17M
0x304...29BC
0x4a...cb57
07/01/20259:45:59 PMbuy$90.48$0.000030140.037520.071253M
0x253...c59a
0xc7...92af
07/01/20252:28:11 PMbuy$36.21$0.000030090.014860.0712351.2M
0x61d...512c
0xa2...8e99
07/01/20252:22:59 PMbuy$242.88$0.000029490.099120.0712038.23M
0x61d...512c
0x18...ada1