WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDOM9-WETH pair

Presyo USD
$0.00001825
Presyo
0.086707 WETH
TVL
$18,018.97
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf04666B26946623bddc5bD485cE440FAce49440f
RANDOM9:
0x156994E6CABeA296E7A73cf3742355bF71a64Cec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RANDOM9:
492.67M
Pinagsama WETH:
$3.31

RANDOM9/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng RANDOM9 token sa DEX Uniswap V2 ay $0.00001825. Ang presyo ng RANDOM9 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RANDOM9 token ay 0x156994E6CABeA296E7A73cf3742355bF71a64Cec na may market cap na $18,256.70. Ang kontrata ng liquidity pool ay 0xf04666B26946623bddc5bD485cE440FAce49440f na may kabuuang halaga na naka-lock (TVL) na $18,018.97. Ang RANDOM9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDOM9/WETH na may kontrata na address 0xf04666B26946623bddc5bD485cE440FAce49440f ay $18,018.97.

Ang kabuuang transaksyon ng RANDOM9/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RANDOM9/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDOM9 sa WETH ay 0.000000006707, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RANDOM9 sa USD ay $0.00001825 ngayon.

RANDOM9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20261:00:59 PMsell$12.04$0.000018250.0044230.086707659,493.71
0x5ed...eaaB
0x4b...dc8f
09/20/20266:29:35 PMsell$30.01$0.000017760.011380.0867391.69M
0x47F...2AEf
0x15...d1de
09/19/202610:31:47 AMsell$32.03$0.000017950.012110.0867871.78M
0x5B2...3582
0xde...f0a9
09/14/20268:42:23 PMsell$12.88$0.000017690.0049680.086822728,271.97
0xD23...c6F3
0x6e...8d23
09/13/20266:49:35 PMsell$4.05$0.000017140.0016140.086835236,185.97
0x030...C35b
0x20...2f2d
09/01/20262:27:47 PMsell$1.43$0.000016770.00058470.0868485,485.48
0xD2a...1395
0x3e...4d0c
09/01/202611:09:11 AMsell$26.62$0.000016840.010840.0868631.58M
0x8aC...3fC4
0x13...c4d1
08/31/202610:40:47 PMsell$1.73$0.0000170.00070380.086887102,195.52
0x40C...F089
0x13...92af
08/26/202610:03:35 AMsell$102.39$0.000017060.041860.0869756M
0x720...66Bb
0xb3...d2bd
08/22/202610:13:59 PMsell$319.54$0.000017750.1320.08733718M
0xeC5...068C
0x76...4065
08/19/20265:39:59 PMbuy$276.78$0.000015370.13280.08737918M
0xeC5...068C
0xfc...5704
08/17/20269:16:59 PMsell$10.08$0.000013480.0052910.087071748,271.97
0xD23...c6F3
0x08...d600
08/15/20265:11:11 PMsell$326.02$0.000013380.18180.08710324.37M
0xeCE...9999
0x63...757c
08/15/20261:43:35 AMsell$112.28$0.000015040.059640.0879927.46M
0xe65...4336
0x49...2bee
08/14/20269:21:11 AMbuy$103.08$0.000015080.0550.088056.83M
0xe65...4336
0x86...7e8a
08/14/20269:18:59 AMbuy$9.37$0.000014840.0050.087918631,438.94
0xe65...4336
0xa1...9190
08/14/20268:02:23 AMsell$279.65$0.000015330.14930.08818818.24M
0xeC5...068C
0xb6...aa8c
08/14/20267:45:23 AMbuy$390.74$0.000016030.1980.08855524.37M
0xeCE...9999
0x4f...c0a4
08/14/20266:26:59 AMbuy$253.44$0.000013890.1350.08740218.24M
0xeC5...068C
0xa4...240a
08/14/20263:16:47 AMsell$8.08$0.000013350.0042910.087086605,567.6
0x121...1864
0xa1...75f8