WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDOM9-WETH pair

Presyo USD
$0.00004235
Presyo
0.089374 WETH
TVL
$34,820.17
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0xf04666B26946623bddc5bD485cE440FAce49440f
RANDOM9:
0x156994E6CABeA296E7A73cf3742355bF71a64Cec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RANDOM9:
411.03M
Pinagsama WETH:
$3.85

RANDOM9/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RANDOM9 token sa DEX Uniswap V2 ay $0.00004235. Ang presyo ng RANDOM9 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $53.11. Ang kontrata ng RANDOM9 token ay 0x156994E6CABeA296E7A73cf3742355bF71a64Cec na may market cap na $42,357.25. Ang kontrata ng liquidity pool ay 0xf04666B26946623bddc5bD485cE440FAce49440f na may kabuuang halaga na naka-lock (TVL) na $34,820.18. Ang RANDOM9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDOM9/WETH na may kontrata na address 0xf04666B26946623bddc5bD485cE440FAce49440f ay $34,820.18.

Ang kabuuang transaksyon ng RANDOM9/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RANDOM9/WETH pool ay may trading volume na $53.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDOM9 sa WETH ay 0.000000009374, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RANDOM9 sa USD ay $0.00004235 ngayon.

RANDOM9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:35:35 PMsell$53.1$0.000042350.011750.0893741.25M
0xdc3...5151
0x9d...c417
09/14/20258:01:35 PMsell$266.12$0.000044040.057670.0895446.04M
0xBf2...F028
0x0f...0954
09/13/20256:47:11 PMsell$40.54$0.000045040.0087370.089708900,000
0x05A...84f2
0x3f...56e1
09/13/202512:07:23 AMsell$18.32$0.000045810.0038950.089739400,000
0x52C...aa3E
0x9a...4d33
09/12/202510:07:47 PMbuy$9.32$0.000045710.0020.089803204,016.68
0xB8b...F446
0x2d...c56b
09/10/20255:14:11 AMsell$5.07$0.000042060.0011740.089742120,570.72
0xac1...97Cc
0xbe...b4c1
09/10/20251:28:59 AMsell$22.44$0.000041940.0052210.089758535,088.68
0x959...0fCF
0xf3...a2c8
09/09/20255:43:59 AMbuy$10.5$0.00004240.0024340.089824247,820.36
0xE2D...07d7
0x05...bbba
09/06/20255:05:23 PMsell$9.15$0.000041880.0021330.089764218,489.84
0x038...2912
0xc2...3f12
09/05/20258:23:47 AMbuy$422.47$0.000042190.0960.08958910.01M
0x0Ef...ABf6
0x57...6b99
09/02/20251:29:11 AMsell$255.02$0.000040660.059230.0894436.27M
0xbab...5701
0x43...ef6d
09/02/20251:29:11 AMbuy$97.41$0.000041290.022620.0895912.36M
0xE24...5A97
0x54...032c
09/02/20251:29:11 AMbuy$253.6$0.000040430.058890.0893916.27M
0xbab...5701
0xcb...521a
08/31/20254:33:47 PMsell$17.66$0.000041180.0039460.089203428,815.65
0xAf6...22c9
0xe3...535c
08/30/20252:21:11 PMsell$83.26$0.000040270.019140.0892582.07M
0x9cb...b7C0
0xf3...3843
08/30/20254:22:47 AMsell$9.79$0.000040630.0022450.08931241,141.44
0xac1...97Cc
0x5a...622d
08/28/20256:45:35 AMsell$0.9531$0.000042560.00020860.08931622,394.08
0x6C3...8678
0xc7...e1f2
08/24/202511:35:23 PMsell$136.37$0.000044950.028470.0893863.03M
0xFc2...725C
0x0c...0e4e
08/24/20254:36:47 AMsell$15.58$0.000045280.0032570.089463344,168.48
0x777...69eE
0x6d...1ea9
08/23/20254:07:11 AMsell$16.77$0.00004450.0035720.08948376,874.37
0x278...e360
0xa3...2518