- WhatToFarm
- Ethereum
- Uniswap
- RANDOM9-WETH LPs
Impormasyon tungkol sa RANDOM9-WETH pair
- Pinagsama RANDOM9:
- 52.83M
- Pinagsama WETH:
- $21.56
RANDOM9/WETH price stats sa Ethereum
Noong Enero 9, 2025, ang kasalukuyang presyo ng RANDOM9 token sa DEX Uniswap ay $0.001357. Ang presyo ng RANDOM9 ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $521,000.13. Ang kontrata ng RANDOM9 token ay 0x156994E6CABeA296E7A73cf3742355bF71a64Cec na may market cap na $1,360,365.10. Ang kontrata ng liquidity pool ay 0xf04666B26946623bddc5bD485cE440FAce49440f na may kabuuang halaga na naka-lock (TVL) na $143,742.11. Ang RANDOM9/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RANDOM9/WETH ngayon?
Ang kasalukuyang liquidity ng RANDOM9/WETH na may kontrata na address 0xf04666B26946623bddc5bD485cE440FAce49440f ay $143,742.11.
Ilang transaksyon ang mayroon sa RANDOM9/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RANDOM9/WETH ay 640 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 279 ang mga sales transactions.
Ano ang trading volume sa RANDOM9/WETH pool sa nakaraang 24 na oras?
Ang RANDOM9/WETH pool ay may trading volume na $521,000.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RANDOM9 sa WETH?
Ang exchange rate ng 1 RANDOM9 sa WETH ay 0.0000004072, na naitala noong 5:33 AM UTC.
Magkano ang 1 RANDOM9 sa dolyar?
Ang presyo ng pagpapalit ng 1 RANDOM9 sa USD ay $0.001357 ngayon.
RANDOM9-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:31:47 AM | sell | $40.71 | $0.001357 | 0.01221 | 0.064072 | 30,000 | 0xae...bfb9 | |
| 01/09/2025 | 5:30:59 AM | buy | $809.1 | $0.00135 | 0.2428 | 0.064053 | 599,194.03 | 0x11...5edd | |
| 01/09/2025 | 5:30:35 AM | buy | $165.11 | $0.001332 | 0.04956 | 0.063998 | 123,956.1 | 0xf9...f1be | |
| 01/09/2025 | 5:28:47 AM | sell | $82.25 | $0.001322 | 0.02469 | 0.063969 | 62,195.29 | 0x98...30cc | |
| 01/09/2025 | 5:27:11 AM | buy | $245.89 | $0.001327 | 0.07382 | 0.063984 | 185,273.16 | 0xd0...19a9 | |
| 01/09/2025 | 5:27:11 AM | sell | $253.79 | $0.001369 | 0.07619 | 0.064112 | 185,273.16 | 0xa6...65be | |
| 01/09/2025 | 5:27:11 AM | sell | $1,339.67 | $0.001339 | 0.4021 | 0.064021 | 1,000,000 | 0xff...dc0c | |
| 01/09/2025 | 5:22:47 AM | buy | $3,297.07 | $0.001319 | 0.99 | 0.063962 | 2.5M | 0x88...a5d6 | |
| 01/09/2025 | 5:21:47 AM | buy | $799.29 | $0.001245 | 0.24 | 0.063738 | 641,922.55 | 0x84...ace3 | |
| 01/09/2025 | 5:20:59 AM | buy | $666.07 | $0.001237 | 0.2 | 0.063715 | 538,309.27 | 0xee...d57d | |
| 01/09/2025 | 5:20:59 AM | buy | $508.11 | $0.001216 | 0.1525 | 0.063651 | 417,770.94 | 0xe6...afe0 | |
| 01/09/2025 | 5:20:59 AM | sell | $514.97 | $0.001232 | 0.1546 | 0.063701 | 417,770.93 | 0x81...4352 | |
| 01/09/2025 | 5:13:35 AM | sell | $73.55 | $0.001202 | 0.02207 | 0.063607 | 61,189.23 | 0xc5...dc4c | |
| 01/09/2025 | 5:13:23 AM | buy | $233.31 | $0.001206 | 0.07 | 0.06362 | 193,360 | 0x04...55d1 | |
| 01/09/2025 | 5:12:59 AM | sell | $216.88 | $0.001198 | 0.06507 | 0.063597 | 180,885.25 | 0x29...b950 | |
| 01/09/2025 | 5:11:47 AM | sell | $3,284.21 | $0.001261 | 0.985 | 0.063784 | 2.6M | 0x87...d3c2 | |
| 01/09/2025 | 5:10:35 AM | sell | $533.25 | $0.001333 | 0.1599 | 0.063998 | 400,000 | 0xe8...dc15 | |
| 01/09/2025 | 5:06:35 AM | buy | $76.63 | $0.001348 | 0.023 | 0.064048 | 56,813.54 | 0x82...496e | |
| 01/09/2025 | 5:06:23 AM | buy | $99.08 | $0.001345 | 0.02973 | 0.064038 | 73,637 | 0x01...10c8 | |
| 01/09/2025 | 5:03:23 AM | buy | $33.31 | $0.001343 | 0.01 | 0.06403 | 24,808.24 | 0xff...9640 |