WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0004974
Presyo
0.06206 WETH
TVL
$41,065.77
MKT CAP
$498.1K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
41.22M
Pinagsama WETH:
$8.5

RAIN/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap ay $0.0004974. Ang presyo ng RAIN ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.57. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $498,110.18. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $41,065.78. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $41,065.78.

Ang kabuuang transaksyon ng RAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $44.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.000000206, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0004974 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:59:35 PMsell$34.76$0.00049740.014390.0620669,886.53
0x8F7...1a5E
0xd2...ef05
11/03/20247:56:47 PMsell$4.85$0.00050550.0019810.0620649,600.89
0xa10...389c
0xb2...fb45
11/03/20247:54:47 PMsell$4.95$0.00050570.0020230.0620659,798.1
0xa10...389c
0x69...66ba
11/03/202410:16:23 AMsell$13.49$0.00050780.0054940.06206726,579.83
0x365...ff06
0x74...6d79
11/01/20248:40:47 PMsell$90.54$0.00052430.035860.062077172,664.66
0x13E...83Aa
0x27...7e99
11/01/20246:43:23 AMbuy$9.9$0.00052610.0039490.06209718,831.64
0xC84...7694
0x3c...c142
11/01/20245:06:35 AMbuy$25$0.00052590.0099580.06209447,553.3
0x901...976a
0x09...95d0
11/01/20241:52:47 AMbuy$33.12$0.00052430.013190.06208863,173.25
0x7E3...dC58
0xde...8acd
10/31/20246:18:59 PMbuy$425.5$0.00051510.16880.062043826,010.54
0x315...9EbA
0xa1...ab56
10/31/20242:03:59 PMbuy$99.3$0.00051520.038440.061994192,741.38
0xcE2...094F
0x86...9b5d
10/31/202411:39:23 AMsell$38.82$0.00052070.014730.06197674,556.58
0xB6e...2522
0x08...d7dc
10/31/20249:30:59 AMbuy$10.13$0.00052620.0038350.06199119,261.26
0xA1b...c858
0xb3...de03
10/30/202410:15:35 AMsell$405.55$0.00054190.15070.062014748,333.5
0x4eB...1B18
0xce...d363
10/29/202410:11:47 PMbuy$425.57$0.00053120.16210.062023801,004.64
0x315...9EbA
0x8e...b6bc
10/29/202410:11:11 PMsell$1,166.29$0.00051960.44420.0619792.36M
0x9d0...bEcF
0x98...79b1
10/29/202410:11:11 PMbuy$102.39$0.00051960.0390.061979216,741.1
0xae2...aE13
0x3d...36fa
10/29/202410:11:11 PMbuy$998.04$0.00049730.38010.0618942.01M
0x546...9FeB
0xd5...4d06
10/29/202410:11:11 PMsell$113.33$0.0005240.043170.061996216,267.07
0xae2...aE13
0x57...51bf
10/29/20249:00:47 PMbuy$315.42$0.00052090.12040.061989605,504.14
0xae2...aE13
0x59...0b60
10/29/20249:00:47 PMsell$333.57$0.00055160.12740.062106604,716.99
0xae2...aE13
0xbd...7e58