WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00003148
Presyo
0.071194 WETH
TVL
$10,688.74
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
169.35M
Pinagsama WETH:
$2.02

RAIN/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.00003148. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $31,483.06. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $10,688.75. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $10,688.75.

Ang kabuuang transaksyon ng RAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000001194, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00003148 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20267:42:23 PMsell$3.24$0.000031480.0012320.071194103,125.42
0x193...CCB3
0xd5...dcb7
09/20/20261:24:35 AMsell$0.008554$0.000031370.053260.071195272.65
0x1a6...0F31
0xf8...4c18
09/07/20261:01:35 PMsell$33.64$0.000030150.013420.0712031.12M
0x5E6...3Bc7
0xe5...57ba
09/06/202611:12:11 AMsell$0.06285$0.000030340.000025090.0712112,071.51
0x87A...Aa97
0xdb...905d
09/05/20269:06:11 PMbuy$33.63$0.000029990.013570.071211.12M
0x5E6...3Bc7
0x8e...898e
09/03/20267:09:59 PMsell$0.4632$0.000030030.00018430.07119515,421.83
0x1df...d001
0x4e...bac7
08/31/202612:33:47 PMsell$0.005871$0.000029350.0523910.071195199.99
0xb11...D9b1
0xf0...6ead
08/20/202610:24:23 PMbuy$22.93$0.00002770.0099120.071197828,029.78
0x1fD...c334
0x1e...4f50
08/20/20267:55:47 PMsell$225.38$0.000027610.10850.0711878.16M
0x90E...5691
0x5f...7bd1
08/20/20267:55:47 PMsell$154.75$0.000028440.066560.0712235.44M
0x90E...5691
0x5f...7bd1
08/18/202610:02:35 PMsell$0.05331$0.000026720.00002790.0713981,995
0xD2E...aA77
0x3f...7606
08/18/202612:55:11 AMsell$1.38$0.000026690.00072560.07139951,865.45
0xd5D...ad0F
0x3d...ea3f
08/16/202611:03:35 PMsell$212.2$0.000026320.11890.0714038.06M
0x2E1...cb38
0xf4...d54d
08/12/202611:28:35 PMsell$18.51$0.000029280.0098760.071562632,180.44
0xcA6...0b6e
0x21...4953
08/08/20266:41:35 AMsell$0.3625$0.000030050.00018920.07156912,061.52
0xCBf...FDad
0xcd...64cb
07/31/20268:28:47 PMsell$0.1643$0.000029290.000088040.0715695,611.05
0xf7f...d229
0xa9...40b6
07/30/202612:13:47 PMsell$1.08$0.000030190.0005650.07156936,000
0x1f4...1bf7
0x9b...caec
07/26/20268:08:11 AMsell$0.324$0.000029490.00017240.0715710,985.46
0x554...8FEA
0x43...c31e
07/25/20265:40:11 PMsell$1.38$0.000029380.0007380.0715746,985.07
0xc26...5F2a
0x37...e3f1
07/25/20269:39:35 AMsell$4.12$0.000029160.0022210.071572141,270.39
0xb0b...6fE7
0x77...e988