WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0000686
Presyo
0.071684 WETH
TVL
$20,721.42
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
6.53%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
201
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
150.53M
Pinagsama WETH:
$2.55

RAIN/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.0000686. Ang presyo ng RAIN ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $201.48. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $68,602.83. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $20,721.42. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $20,721.42.

Ang kabuuang transaksyon ng RAIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $201.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000001684, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0000686 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20255:45:11 PMbuy$99.1$0.00006860.024330.0716841.44M
0x882...76BA
0x2e...6d5f
10/26/20253:31:23 PMbuy$78.12$0.000067630.019120.0716561.15M
0x882...76BA
0x9c...803b
10/26/20257:59:23 AMbuy$5.56$0.000064610.0014140.07164286,105.4
0xB30...4Cff
0x52...2ae5
10/26/20257:56:47 AMbuy$0.7275$0.000064960.00018380.07164111,199.29
0xB30...4Cff
0xf8...764d
10/26/20257:53:59 AMbuy$3.92$0.000064930.0009930.0716460,516.08
0xB30...4Cff
0x9e...2022
10/26/20257:35:59 AMsell$7$0.000064440.0017730.071631108,724.95
0x3aD...7a0d
0xca...52bd
10/26/20257:08:35 AMbuy$7.01$0.000064390.0017890.071641108,997.45
0x3aD...7a0d
0x47...e11f
10/24/20256:28:47 PMsell$4.96$0.000063830.0012680.07163177,790.49
0x291...303F
0x83...e257
10/24/20252:53:11 PMsell$2.71$0.000063610.00069610.07163242,643.23
0x663...aAE1
0xbc...fcc7
10/24/20256:53:11 AMsell$1.99$0.000064750.0005020.07163330,739.33
0xFab...AF7D
0x33...0970
10/23/20255:50:35 PMsell$45.54$0.000064470.011590.071641706,392.97
0x9C9...3c5e
0x51...249d
10/22/202512:22:47 PMsell$1$0.000063180.00026340.07164815,978.11
0x612...E188
0x6e...b388
10/21/202510:00:11 AMbuy$0.5637$0.000063880.00014630.0716588,824.27
0xFa1...214a
0x1d...d0f8
10/21/20255:39:47 AMbuy$6.91$0.000064140.0017880.071657107,872.68
0xE2D...07d7
0x22...994a
10/20/20258:37:11 AMbuy$0.4308$0.000067420.00010580.0716566,390.51
0x5E5...7C26
0x5d...8176
10/19/20257:26:11 PMsell$1.37$0.00006560.00034580.07164620,999.99
0x895...f32b
0xfe...332d
10/19/20254:16:23 PMsell$2.59$0.000065390.00065340.07164739,668.84
0x60c...5303
0x92...6957
10/19/20252:36:23 PMsell$0.00002527$0.000065490.0863590.0716470.3859
0x374...5bac
0xef...0501
10/19/20259:51:59 AMsell$0.053237$0.000064750.0982380.0716470.05
0x0aA...84c1
0x0c...14df
10/19/20255:53:59 AMsell$50.75$0.000064530.013020.071656786,531.51
0xE27...2A75
0x5f...bf07