WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0000284
Presyo
0.07158 WETH
TVL
$8,406.44
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
148.11M
Pinagsama WETH:
$2.33

RAIN/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.0000284. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $28,403.38. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $8,406.44. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $8,406.44.

Ang kabuuang transaksyon ng RAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000000158, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0000284 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202611:09:59 AMbuy$8.98$0.00002840.0050.07158316,385.1
0x44B...EFe6
0xdd...7971
07/10/20265:36:11 AMsell$0.8436$0.000027860.00047460.07156730,273.19
0xbA5...662d
0xcf...2a0b
06/27/20264:52:23 PMsell$0.9945$0.000025170.00061970.07156839,509.39
0xFF3...0c6d
0x4b...c4dd
06/06/20269:45:11 PMbuy$0.09592$0.000024630.000061440.0715783,892.99
0xfa7...d12A
0x72...c06e
06/05/202610:17:47 AMbuy$1.08$0.000026390.00065140.07157741,285.85
0x846...3dD6
0x9e...459b
06/05/202610:17:47 AMsell$0.5532$0.000026230.00033070.07156821,088.77
0x745...dbA9
0xf4...1994
05/31/202610:57:11 AMsell$4.88$0.000031790.002410.07157153,530.99
0x02A...ef36
0x41...2b8a
05/30/20265:04:35 PMbuy$9.88$0.000031950.0048840.071577309,529.5
0xb00...0E88
0x77...8543
05/30/20265:03:59 PMsell$30.51$0.000031890.015070.071575956,699.53
0xe19...0ce1
0x38...50d5
05/28/20265:06:59 AMbuy$0.3955$0.000031540.00020.07159412,539.67
0x413...03b6
0x04...db30
05/27/20268:08:47 PMbuy$5.04$0.000032770.0024530.071593153,992.97
0x02A...ef36
0x1f...f4ba
05/17/20268:36:23 PMsell$3.81$0.000034650.001740.071583109,941.66
0xCeb...54E8
0x08...be51
04/20/202610:22:59 PMsell$9.09$0.00003680.003920.071586247,033.63
0xF71...5ea2
0xf1...13ad
04/20/20265:07:47 AMbuy$8.49$0.000036350.003730.071596233,615.11
0xB1F...4fd9
0xc1...03a5
04/17/20268:32:47 PMsell$2.38$0.000038340.00098550.07158562,171.42
0xc65...a88B
0xa8...4bbb
04/17/202612:37:23 PMbuy$2.33$0.000037610.00099150.07159462,171.42
0xc65...a88B
0x36...98dd
04/16/20262:02:11 PMbuy$1.6$0.000036690.00069910.07159343,871.4
0xfD9...B87a
0x25...80d5
04/11/20269:58:59 AMsell$0.0007087$0.000035520.0631590.07158319.95
0x90B...c2a6
0xe2...c25e
04/10/20268:52:23 PMsell$0.3192$0.000035620.00014190.0715838,963.66
0xD56...41Dd
0xfe...bc98
04/10/20267:55:35 PMsell$0.4881$0.000035640.00021690.07158313,695.36
0x3f4...3964
0x24...ed4c