WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00005657
Presyo
0.071817 WETH
TVL
$14,071.68
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
138.12M
Pinagsama WETH:
$2.5

RAIN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.00005657. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $56,576.18. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $14,071.68. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $14,071.68.

Ang kabuuang transaksyon ng RAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000001817, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00005657 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:36:11 AMbuy$14.19$0.000056570.0045570.071817250,844.51
0xDfd...8116
0x7e...a031
12/12/20256:32:59 PMsell$0.1652$0.000055740.000053450.0718022,964.87
0x701...5555
0x8f...83dd
12/11/20251:03:11 PMsell$345.75$0.000060330.10770.071885.73M
0xC71...8C89
0x3c...fce3
12/10/20253:25:47 PMsell$93.25$0.000065760.02810.0719821.42M
0xbb4...82aF
0x8a...8c04
12/08/20251:15:47 AMbuy$0.9951$0.000062060.00032290.07201416,033.51
0x846...3dD6
0x9e...c9e4
12/07/20254:56:59 PMbuy$1.24$0.000060570.00041370.07201320,545.32
0x846...3dD6
0x74...094f
12/05/20252:52:47 AMsell$0.02034$0.000063820.0563810.072001318.83
0x53a...06df
0xaf...b141
12/03/202510:03:23 PMsell$9.32$0.00006330.002950.072003147,230.96
0xCF3...3Af5
0x60...8585
12/03/20259:33:11 PMbuy$9.46$0.00006360.0029990.072015148,805.23
0x555...C35b
0xde...7113
12/03/20252:18:23 PMsell$1.2$0.000061380.00039130.07200119,551.58
0x736...73b1
0xf9...05bf
12/01/20256:42:11 PMbuy$19.8$0.000054890.0072470.072008360,796.38
0x3D7...38Cf
0x48...512e
12/01/20256:40:47 PMbuy$19.77$0.00005460.0072370.071998362,137.59
0x3D7...38Cf
0xdb...3dcd
11/29/202510:36:11 PMbuy$490.76$0.00005960.15490.0719878.23M
0xa77...6572
0x46...30b6
11/29/20258:40:35 PMbuy$99.19$0.000052650.033040.0717531.88M
0x882...76BA
0xdd...26e1
11/28/202511:40:23 PMsell$184.29$0.000053710.060450.0717613.43M
0xea2...5575
0x1f...d861
11/28/20251:16:35 PMbuy$18.11$0.000055120.0059470.07181328,583.53
0x2be...7437
0xcb...2677
11/28/202511:51:47 AMsell$15.56$0.00005470.0051180.071798284,546.42
0xb0E...72e1
0xf3...a704
11/28/202510:16:47 AMbuy$15.84$0.000055170.0051980.071809287,275.54
0xb0E...72e1
0x0d...7f9d
11/28/20252:27:11 AMbuy$2.98$0.000054390.00098920.07180554,798.77
0x294...7d47
0x8b...b9d8
11/27/202510:05:35 PMbuy$6.09$0.000054920.0020.071803110,916.63
0x44B...EFe6
0xcb...b68e