WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0000277
Presyo
0.071197 WETH
TVL
$9,393.36
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
169.23M
Pinagsama WETH:
$2.02

RAIN/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.0000277. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $27,700.44. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $9,393.36. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $9,393.36.

Ang kabuuang transaksyon ng RAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000001197, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0000277 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:24:23 PMbuy$22.93$0.00002770.0099120.071197828,029.78
0x1fD...c334
0x1e...4f50
08/20/20267:55:47 PMsell$225.38$0.000027610.10850.0711878.16M
0x90E...5691
0x5f...7bd1
08/20/20267:55:47 PMsell$154.75$0.000028440.066560.0712235.44M
0x90E...5691
0x5f...7bd1
08/18/202610:02:35 PMsell$0.05331$0.000026720.00002790.0713981,995
0xD2E...aA77
0x3f...7606
08/18/202612:55:11 AMsell$1.38$0.000026690.00072560.07139951,865.45
0xd5D...ad0F
0x3d...ea3f
08/16/202611:03:35 PMsell$212.2$0.000026320.11890.0714038.06M
0x2E1...cb38
0xf4...d54d
08/12/202611:28:35 PMsell$18.51$0.000029280.0098760.071562632,180.44
0xcA6...0b6e
0x21...4953
08/08/20266:41:35 AMsell$0.3625$0.000030050.00018920.07156912,061.52
0xCBf...FDad
0xcd...64cb
07/31/20268:28:47 PMsell$0.1643$0.000029290.000088040.0715695,611.05
0xf7f...d229
0xa9...40b6
07/30/202612:13:47 PMsell$1.08$0.000030190.0005650.07156936,000
0x1f4...1bf7
0x9b...caec
07/26/20268:08:11 AMsell$0.324$0.000029490.00017240.0715710,985.46
0x554...8FEA
0x43...c31e
07/25/20265:40:11 PMsell$1.38$0.000029380.0007380.0715746,985.07
0xc26...5F2a
0x37...e3f1
07/25/20269:39:35 AMsell$4.12$0.000029160.0022210.071572141,270.39
0xb0b...6fE7
0x77...e988
07/25/20262:12:35 AMsell$0.003511$0.000029260.0518890.071574119.99
0xdEC...3d2e
0x0c...d94f
07/11/202611:09:59 AMbuy$8.98$0.00002840.0050.07158316,385.1
0x44B...EFe6
0xdd...7971
07/10/20265:36:11 AMsell$0.8436$0.000027860.00047460.07156730,273.19
0xbA5...662d
0xcf...2a0b
06/27/20264:52:23 PMsell$0.9945$0.000025170.00061970.07156839,509.39
0xFF3...0c6d
0x4b...c4dd
06/06/20269:45:11 PMbuy$0.09592$0.000024630.000061440.0715783,892.99
0xfa7...d12A
0x72...c06e
06/05/202610:17:47 AMbuy$1.08$0.000026390.00065140.07157741,285.85
0x846...3dD6
0x9e...459b
06/05/202610:17:47 AMsell$0.5532$0.000026230.00033070.07156821,088.77
0x745...dbA9
0xf4...1994