WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00005594
Presyo
0.071772 WETH
TVL
$16,419
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
147.83M
Pinagsama WETH:
$2.6

RAIN/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.00005594. Ang presyo ng RAIN ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $146.34. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $55,945.12. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $16,419.01. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $16,419.01.

Ang kabuuang transaksyon ng RAIN/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $146.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000001772, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00005594 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:03:11 PMsell$85.5$0.000055940.027080.0717721.53M
0xFAD...Dea9
0x7f...25ee
11/15/202510:19:59 PMbuy$3.96$0.000057060.0012520.071869,535.04
0x776...533a
0x04...7beb
11/15/20259:31:11 PMbuy$5$0.000057320.0015690.07179887,273.2
0x776...533a
0x34...8c60
11/15/20257:46:47 PMsell$25.17$0.000057210.0078850.071792440,000
0x844...0B8D
0x3a...2111
11/15/20257:27:47 PMbuy$23.62$0.000058010.0073420.071803407,123.41
0xfD9...B87a
0x43...db90
11/15/20254:49:59 PMbuy$3.06$0.000057240.00096310.07179753,577.95
0xe1B...F26B
0xe6...672a
11/14/202511:42:23 PMbuy$99$0.000055370.031740.0717751.79M
0x882...76BA
0xe3...8ec5
11/14/20257:43:35 PMsell$5.5$0.000055620.0017270.07174499,000
0x844...0B8D
0x03...c6c6
11/14/20257:03:35 PMsell$37.86$0.000055670.011920.071753680,000
0xfD9...B87a
0x8d...d2be
11/09/20255:51:59 PMsell$38.42$0.0000620.010960.071769619,631.99
0xfD9...B87a
0x98...2bf0
11/09/20251:33:35 PMsell$37.8$0.000061390.010980.071784615,660
0xfD9...B87a
0x98...20ef
11/09/202512:21:59 PMbuy$0.6423$0.000061930.00018690.07180210,371.77
0xdd1...f2Cf
0x13...7280
11/09/202512:09:23 PMbuy$6.21$0.000061760.0018120.071801100,664.89
0xEa4...a17f
0x61...9610
11/07/202511:30:59 PMbuy$99.46$0.000061490.028790.071781.62M
0x882...76BA
0xe0...13b5
11/07/202510:03:35 PMbuy$99.05$0.000060440.028530.0717411.64M
0x882...76BA
0xc6...282a
11/04/202510:07:11 PMbuy$113.68$0.000055170.0350.0716982.06M
0x4e8...552b
0x12...bac2
11/04/20256:00:59 PMsell$82.37$0.000056790.024390.0716811.45M
0x1ef...3168
0x26...0233
11/04/20252:03:47 AMsell$13.96$0.000061750.0038450.0717226,147.75
0xB30...4Cff
0xdc...2b04
11/04/20251:59:35 AMbuy$4.27$0.000062560.001170.07171268,326.97
0xB30...4Cff
0x55...07f0
11/03/20259:02:11 PMbuy$22.35$0.000061510.0062040.071707363,374.93
0xeb1...2661
0xc2...ab36