WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0001296
Presyo
0.075212 WETH
TVL
$22,298.59
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
468
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
85.77M
Pinagsama WETH:
$4.48

RAIN/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap ay $0.0001296. Ang presyo ng RAIN ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $468.47. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $129,992.73. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $22,298.60. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $22,298.60.

Ang kabuuang transaksyon ng RAIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $468.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000005212, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0001296 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20252:55:47 PMsell$0.02861$0.00012960.00001150.075212220.76
0x88D...C912
0xb8...7a6e
05/11/202510:38:23 AMsell$0.05806$0.00013050.000023180.075212444.74
0xc0e...b55c
0x99...b5b8
05/10/202510:55:23 PMsell$123.45$0.00013560.047940.075268910,118.23
0xb1b...8404
0xb7...575f
05/10/202510:54:47 PMsell$125.44$0.00013810.048860.075382907,897.53
0xb1b...8404
0xbc...1ecf
05/10/20259:57:59 PMbuy$88.82$0.00013780.0350.075431644,428.64
0x4e8...552b
0xe9...12ef
05/10/20259:50:11 PMbuy$126.07$0.00013440.050.07533937,996.5
0x4e8...552b
0xda...5018
05/10/20255:50:23 PMsell$4.58$0.00012920.0018590.07524235,461.57
0x759...Cd74
0x78...a7f6
05/09/20257:36:59 AMsell$97.09$0.00012190.042130.075293795,924.27
0x26F...86AF
0x52...2c1e
05/09/20251:33:11 AMsell$139.13$0.00011940.063090.0754181.16M
0x4b7...8284
0x50...4c3a
05/09/20251:14:35 AMsell$114.49$0.00012240.051920.075555934,727.61
0x26F...86AF
0xbb...c19e
05/08/202511:26:35 PMsell$3.6$0.00012250.0016530.0756229,414.19
0xe02...515E
0x1e...22f5
05/08/20257:35:23 AMsell$98.53$0.00010990.050920.075683895,968.36
0x26F...86AF
0xee...98d7
05/08/202512:10:35 AMsell$0.9999$0.0001040.00055210.0757469,608.2
0x734...8e92
0xca...3181
05/06/202511:16:23 AMsell$2.74$0.00010260.0015350.07574926,713.58
0x607...eecD
0x1a...87a8
05/05/20256:20:47 PMsell$4.43$0.00010450.0024390.07575442,403.26
0x581...f512
0x9c...7617
05/04/202511:18:59 PMsell$224.05$0.00010710.12350.0759082.09M
0x12B...fF3C
0x8d...2d9c
05/03/20253:40:23 AMsell$12.14$0.00011110.0066290.076071109,184.1
0xE54...B7E3
0xea...7887
05/02/20253:37:35 AMsell$0.5163$0.00011230.00027940.076084,595
0xFd3...BbA9
0x4a...0b28
05/02/20251:31:35 AMbuy$3.48$0.0001130.0018870.07611530,862.27
0xBbe...09B3
0x6e...64fc
05/01/20254:01:11 PMsell$144.14$0.00011450.077680.0761731.26M
0x619...3Fa0
0x7a...c782