WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00003762
Presyo
0.071799 WETH
TVL
$10,455.71
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51
RAIN:
0x71Fc1F555a39E0B698653AB0b475488EC3c34D57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
138.53M
Pinagsama WETH:
$2.49

RAIN/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V2 ay $0.00003762. Ang presyo ng RAIN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng RAIN token ay 0x71Fc1F555a39E0B698653AB0b475488EC3c34D57 na may market cap na $37,626.87. Ang kontrata ng liquidity pool ay 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 na may kabuuang halaga na naka-lock (TVL) na $10,455.72. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xC4A8C243D8cf7891d6282Bb293E7a0aa4ef1aE51 ay $10,455.72.

Ang kabuuang transaksyon ng RAIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000001799, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00003762 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:14:59 AMsell$0.09589$0.000037620.000045850.0717992,548.69
0x008...0000
0xf5...c697
02/08/20265:44:23 AMbuy$0.09956$0.000037720.000047760.0718092,639.23
0xfa7...d12A
0xec...c77c
02/07/20265:42:11 AMsell$2.47$0.000037520.0011850.07179965,855.51
0x11F...6F70
0x0c...0a9c
01/31/202612:50:11 PMbuy$0.5225$0.000047570.0001990.07181110,985.46
0x554...8FEA
0x39...ce08
01/20/20268:22:35 PMsell$5.81$0.000054090.0019380.071801107,559.15
0x7e6...2dBD
0xaa...8cb5
01/19/202612:24:11 AMsell$31.63$0.000058110.0098530.07181544,295.46
0x904...1eD9
0x36...b363
01/18/202610:30:59 PMsell$15.69$0.00006070.0047080.07182258,589.54
0x776...533a
0xe1...09ae
01/18/20267:10:59 AMsell$20.74$0.00006040.0062820.071828343,504.32
0xae2...aE13
0x57...147f
01/18/20267:10:59 AMbuy$33.02$0.000060670.010.071837544,295.46
0x904...1eD9
0x7f...dfb8
01/18/20267:10:59 AMbuy$20.7$0.000060280.006270.071825343,504.32
0xae2...aE13
0xb3...4995
01/17/20266:09:47 AMbuy$19.54$0.00005990.0059260.071816326,266.38
0x776...533a
0x10...9583
01/17/20261:32:35 AMsell$1.33$0.000059380.00040580.07180122,527.67
0xA18...981c
0x30...96e4
01/14/20266:29:47 AMsell$4.99$0.000059890.0015020.07180383,349.33
0xC70...D05d
0xb2...19f9
01/12/202612:34:23 PMsell$3.37$0.000056330.001080.07180459,838.38
0xa72...Ed22
0x0f...5902
01/10/20265:14:35 PMsell$8.57$0.000055830.0027750.071807153,517.78
0xfC3...c18A
0x6e...cae9
01/09/20267:24:35 PMbuy$19.7$0.000055760.0064180.071816353,427.63
0x776...533a
0x3d...a64b
01/08/202611:48:59 PMbuy$9.85$0.000056170.0031740.071809175,471.76
0x90e...00BA
0x90...1a79
01/07/20267:28:23 PMbuy$8.31$0.000056430.0026570.071804147,243.49
0x90e...00BA
0x08...e206
01/04/202611:20:59 AMbuy$0.02265$0.000056480.0572290.071802401
0x1aD...6cda
0xed...6073
12/31/20255:54:35 AMsell$35.68$0.000053690.011960.0718664,535.21
0x33C...212d
0xde...d294