WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.00004637
Presyo
0.07258 WETH
TVL
$50,973.51
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcB7f78A079B5fC387C80b93BE79d40309C27A237
RAIN:
0x61cDb66e56FAD942a7b5cE3F419FfE9375E31075
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
391.16M
Pinagsama WETH:
$10.12

RAIN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap ay $0.00004637. Ang presyo ng RAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAIN token ay 0x61cDb66e56FAD942a7b5cE3F419FfE9375E31075 na may market cap na $46,507.90. Ang kontrata ng liquidity pool ay 0xcB7f78A079B5fC387C80b93BE79d40309C27A237 na may kabuuang halaga na naka-lock (TVL) na $50,973.51. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xcB7f78A079B5fC387C80b93BE79d40309C27A237 ay $50,973.51.

Ang kabuuang transaksyon ng RAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000000258, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.00004637 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:24:23 AMsell$2.18$0.000046370.0012160.0725847,151.47
0xD26...2dA9
0x00...69bb
04/18/20252:04:11 PMsell$2.05$0.000041060.001290.07258149,985.78
0xf3A...fB02
0x9a...a98d
02/04/202511:33:11 PMsell$72.02$0.000070190.026550.0725881.03M
0xb81...f245
0xc5...7555
01/11/202512:06:11 PMsell$10.79$0.000084880.00330.072595127,134.19
0x792...1111
0x63...4b75
10/10/20245:51:11 PMsell$265.09$0.000062540.11120.0726254.24M
0xE2A...9ded
0x92...f886
10/08/20247:34:35 AMsell$66.27$0.000064460.027360.0726611.03M
0x718...45e7
0x64...5f01
08/25/202411:40:23 PMsell$40.52$0.000073780.014670.072672549,189.8
0x8Be...364F
0x05...b1be
08/04/20248:39:11 AMsell$5.65$0.00007770.0019480.07267672,802.67
0xE7d...C715
0x1e...9b82
08/04/20248:05:35 AMbuy$5.77$0.000077690.0020.07269274,280.86
0xE7d...C715
0xda...f5bf
07/23/20247:09:47 AMsell$22.39$0.000092340.0064940.072677242,550
0xE08...7a6F
0x36...ca8f
06/22/20244:24:47 AMsell$112.02$0.000094050.032010.0726871.19M
0xEf8...53b3
0x60...d697
06/22/202412:10:23 AMsell$16.09$0.000094740.004580.072697169,837.31
0xD26...2dA9
0x6e...b6c6
03/06/20243:28:59 PMsell$117.58$0.0001020.031170.0727061.15M
0x9Ac...3844
0xf5...6b35
03/06/20243:15:23 PMbuy$120.15$0.00010220.0320.0727221.18M
0x9Ac...3844
0xc1...217b
02/28/202410:06:35 AMsell$831.68$0.000092710.24780.0727628.97M
0x9fc...467F
0x85...3ffa
02/26/20249:46:11 AMbuy$477.29$0.000085450.15660.0728035.59M
0x26d...9eAA
0x40...b712
02/22/20241:40:35 AMsell$285.96$0.000081170.097640.0727713.52M
0xFe5...1F39
0x7e...ee23
02/17/20245:12:59 AMsell$1,371.43$0.000081810.49080.07292816.76M
0xb80...8237
0x91...549e
02/17/20245:02:35 AMbuy$1,405.9$0.00008220.50320.07294217.1M
0xb80...8237
0x13...be31
01/25/202411:36:23 PMbuy$222.14$0.000061790.10.0727813.59M
0xFe5...1F39
0x08...3810