WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.32
Presyo
0.0005658 WETH
TVL
$1.1M
MKT CAP
$76M
5m
0%
1h
0.02%
4h
1.97%
24h
11.44%
Ibahagi
TXNS
103
Mga Bumili
57
Mga Nagbenta
46
Dami
74K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
418,589.14
Pinagsama WETH:
$236.26

RAIL/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $1.32. Ang presyo ng RAIL ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $73,568.26. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $76,021,598.99. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,104,113.79. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,104,113.79.

Ang kabuuang transaksyon ng RAIL/WETH ay 103 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $73,568.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0005658, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.32 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20261:38:47 AMbuy$294.27$1.320.12590.0005658222.57
0x2B0...dD8d
0x7b...c258
04/17/20261:35:23 AMbuy$10.61$1.320.0045440.00056558.03
0x2B0...dD8d
0x61...fdca
04/17/20261:33:35 AMbuy$11.56$1.310.0049560.00056558.76
0x2B0...dD8d
0xa1...4799
04/17/20261:24:35 AMbuy$72.81$1.310.03120.000565455.18
0x7c1...d8bF
0xb9...5473
04/17/20261:21:59 AMbuy$56.07$1.320.023970.000565242.42
0x000...089B
0xd7...12cb
04/17/202612:25:23 AMbuy$50.11$1.320.021390.000565137.85
0x0Bd...f786
0x4b...1d40
04/17/202612:10:11 AMsell$3,457.71$1.321.470.00056362,616.97
0x98D...2c44
0xf3...3703
04/17/202612:10:11 AMbuy$788.35$1.320.33630.0005643595.97
0x172...1F63
0x5d...1d82
04/17/202612:05:47 AMbuy$722.31$1.330.30770.0005698540.05
0xD3f...2a63
0xf0...19c8
04/17/202612:05:35 AMbuy$619.55$1.330.2640.0005684464.42
0xD3f...2a63
0xb3...48f7
04/17/202612:03:59 AMbuy$224.62$1.330.095570.0005676168.37
0x4eA...4a8f
0x1e...b3f9
04/17/202612:02:11 AMbuy$2,064.66$1.320.87890.00056521,554.89
0xD3f...2a63
0x3b...b34a
04/16/202611:41:59 PMsell$2,490.98$1.321.050.00056231,881.49
0xF0a...Ff68
0x9a...f0e0
04/16/202610:41:23 PMbuy$3,557.98$1.321.510.00056462,686.53
0x548...88d8
0x89...69e5
04/16/20269:55:47 PMsell$189.44$1.30.080880.0005578145
0xB8c...A032
0xc1...2a8b
04/16/20269:47:11 PMsell$2.56$1.30.0010940.0005581.96
0xfc9...e535
0xba...68af
04/16/20269:45:23 PMsell$13.89$1.30.0059370.00055810.63
0x1b8...c4ae
0xd3...2c3f
04/16/20269:45:11 PMbuy$3,702.64$1.31.580.00055762,837.35
0xadA...F7CB
0xf3...b077
04/16/20269:41:59 PMbuy$95.23$1.290.040670.000553873.44
0x22A...F1e9
0x66...ec6e
04/16/20269:36:47 PMsell$77.31$1.280.033020.000550460
0x15C...baaF
0x9f...b020