WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.86
Presyo
0.001036 WETH
TVL
$1.19M
MKT CAP
$107.5M
5m
0%
1h
-0.67%
4h
2.57%
24h
-9.43%
Ibahagi
TXNS
174
Mga Bumili
108
Mga Nagbenta
66
Dami
168K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
316,959.91
Pinagsama WETH:
$329.54

RAIL/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $1.86. Ang presyo ng RAIL ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $168,042.98. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $107,479,182.55. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,188,357.96. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,188,357.96.

Ang kabuuang transaksyon ng RAIL/WETH ay 174 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 66 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $168,042.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001036, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.86 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202611:36:11 PMsell$66.04$1.860.036620.00103635.33
0x921...5Ce5
0x03...1959
07/06/202611:21:47 PMbuy$6.98$1.880.003870.0010433.71
0xA87...5023
0xcf...f5f9
07/06/202610:24:11 PMbuy$171.21$1.880.09450.00104290.62
0xc26...02Ab
0x0d...5e02
07/06/202610:00:47 PMbuy$299.19$1.880.16490.001041158.31
0x483...Cf2C
0x0d...2e3a
07/06/20269:59:23 PMbuy$407.99$1.880.2250.00104216.2
0xFdc...ec28
0xa5...8a37
07/06/20269:32:47 PMbuy$197.57$1.880.1090.001039104.9
0x3bC...d8b9
0xb1...fca0
07/06/20269:31:11 PMbuy$332.74$1.870.18390.001038177.13
0x479...450a
0x18...74e3
07/06/20269:15:11 PMsell$898.07$1.870.49370.001033477.77
0x200...da4A
0xe7...c995
07/06/20269:14:35 PMsell$180.34$1.880.099130.00103595.75
0x30A...519E
0x6c...95db
07/06/20269:14:23 PMsell$91.26$1.880.050160.00103548.42
0x65F...718c
0x5a...eb9f
07/06/20269:13:59 PMbuy$869.04$1.890.47720.00104458.55
0xf30...5aE9
0x5d...0468
07/06/20269:10:23 PMsell$459.99$1.880.25230.001033244.13
0x000...089B
0x92...cfa5
07/06/20269:09:59 PMsell$134.55$1.880.07390.00103471.42
0x000...089B
0x6a...3dea
07/06/20269:06:47 PMsell$33.55$1.850.01870.00103518.07
0xbED...1940
0x75...06a1
07/06/20269:05:11 PMbuy$183.75$1.860.10250.00104198.49
0x441...9066
0x87...53fb
07/06/20269:00:59 PMsell$5.08$1.850.0028330.0010342.73
0x107...eD67
0x22...b065
07/06/20269:00:47 PMbuy$2,842.15$1.851.580.0010351,530.57
0xB5B...A89c
0xc5...9dd3
07/06/20269:00:11 PMsell$1,678.44$1.840.93630.001027911.28
0xA60...DdeB
0x49...3070
07/06/20269:00:11 PMbuy$345.97$1.850.1930.001036186.29
0xC1F...E7AC
0xf4...16f7
07/06/20268:59:35 PMsell$128.91$1.840.071870.00102969.81
0x32c...6Cb8
0x12...2fa6