WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9429
Presyo
0.0002157 WETH
TVL
$1.16M
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0.02%
24h
1.77%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
614,425.4
Pinagsama WETH:
$132.96

RAIL/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $0.9429. Ang presyo ng RAIL ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,756.66. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $54,372,663.19. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,162,015.51. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,162,015.51.

Ang kabuuang transaksyon ng RAIL/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $2,756.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002157, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9429 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:13:35 AMsell$115.42$0.94290.026410.0002157122.4
0x000...9a82
0x1e...55f6
09/10/202510:45:59 PMbuy$332.68$0.94270.076570.000217352.88
0xf5a...6005
0xc2...7ea3
09/10/20257:09:59 PMbuy$22.02$0.94070.0050770.000216823.41
0xB18...cB83
0x2c...edbc
09/10/20256:56:35 PMbuy$64.97$0.94070.014970.000216869.06
0x8c1...55f5
0x6e...255d
09/10/20253:14:23 PMbuy$972.55$0.95490.22040.00021641,018.47
0x9ba...b1fF
0xea...bc69
09/10/20253:01:35 PMbuy$52.5$0.95370.011890.00021655.04
0x366...5493
0xf8...4329
09/10/20251:56:23 PMsell$121.52$0.95070.027450.0002148127.82
0x56F...7c58
0x5e...3b99
09/10/202512:31:59 PMsell$139.73$0.94070.031920.0002149148.53
0xAB5...03e2
0x06...1985
09/10/20256:45:11 AMsell$139.06$0.92530.032310.000215150.27
0x30A...519E
0xa5...4c44
09/10/20256:43:59 AMsell$80.38$0.92570.018670.00021586.83
0x000...9a82
0x0c...b6d4
09/10/20256:31:11 AMsell$188.53$0.92520.043840.0002152203.75
0x7bD...8730
0xad...642b
09/10/20256:30:11 AMsell$59.04$0.92540.013730.000215263.8
0x000...9a82
0x0e...6b52
09/10/20256:28:23 AMsell$180.02$0.92570.041880.0002153194.45
0xBBf...4246
0x0d...903f
09/10/20256:26:35 AMsell$288.18$0.92650.067040.0002155311.03
0x7bD...8730
0xb7...c8d0
09/09/20259:23:59 PMbuy$757.03$0.93440.17550.0002166810.11
0xC78...1041
0x8c...dffe
09/09/20257:54:35 PMsell$813.88$0.92350.18980.0002154881.2
0x041...5cb5
0x8e...b69d
09/09/20257:53:59 PMsell$952.36$0.92640.22210.0002161,027.95
0x041...5cb5
0x26...e294
09/09/20257:53:11 PMbuy$137.02$0.93330.031950.0002176146.8
0x244...6774
0x45...3446
09/09/20257:53:11 PMsell$1,462.38$0.92990.3410.00021681,572.52
0x041...5cb5
0xea...7635
09/09/20257:52:35 PMsell$1,143.22$0.93410.26660.00021781,223.75
0x041...5cb5
0x5c...dc98