WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9088
Presyo
0.0003583 WETH
TVL
$862,269.83
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
473,541.47
Pinagsama WETH:
$169.98

RAIL/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap ay $0.9088. Ang presyo ng RAIL ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,100.41. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $52,350,762.87. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $862,269.83. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $862,269.83.

Ang kabuuang transaksyon ng RAIL/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $8,100.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0003583, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9088 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:29:35 PMsell$555.31$0.90880.21890.0003583610.98
0x954...94c7
0x07...cfd3
06/01/202511:05:23 AMbuy$72.26$0.89860.028990.000360680.41
0xfc9...e535
0xe7...961d
06/01/202511:05:23 AMbuy$159.47$0.89910.063990.0003608177.36
0xfc9...e535
0xe7...961d
06/01/202510:52:47 AMsell$1,025.6$0.89480.41170.00035921,146.09
0x433...CAEb
0xdc...22cb
06/01/202510:49:11 AMsell$603.33$0.89870.24210.0003606671.32
0x3bB...1f73
0x4b...0fd6
06/01/20259:45:35 AMbuy$140.42$0.90530.056340.0003632155.1
0x954...94c7
0xb8...92d4
06/01/20255:16:47 AMsell$574.95$0.91120.2280.0003614630.95
0x954...94c7
0xfa...b902
06/01/20252:28:47 AMsell$552.98$0.9070.22090.0003623609.62
0x6bf...823f
0x7f...3463
06/01/20252:04:59 AMbuy$144.64$0.91310.05780.0003649158.4
0xfa7...d12A
0x4e...4a74
06/01/20251:54:59 AMbuy$195.52$0.91250.078130.0003646214.27
0x000...9a82
0x72...83fe
06/01/202512:18:47 AMbuy$149.78$0.91970.059330.0003643162.86
0x000...9a82
0x15...311a
05/31/202511:41:11 PMsell$561.15$0.92040.22090.0003624609.62
0x6bf...823f
0x4e...c993
05/31/202510:28:23 PMbuy$137.08$0.92660.053990.000365147.92
0xfc9...e535
0x8f...883e
05/31/20259:47:11 PMsell$1,039.19$0.92360.4090.00036361,125.08
0xfa7...2652
0x74...b41c
05/31/20258:52:59 PMsell$1,432.24$0.92880.56380.00036561,541.95
0x008...60fC
0x22...d62e
05/31/20258:19:47 PMbuy$469.04$0.93570.18480.0003686501.25
0xfAc...752a
0x4f...94cc
05/31/20256:07:59 PMbuy$253.63$0.93360.10.000368271.67
0xe20...E794
0xe8...dbe9
05/31/20255:48:59 PMbuy$33.73$0.9350.013270.000367836.08
0xdad...1d73
0x14...c837
05/31/20253:37:23 PMbuy$250.27$0.93610.098280.0003676267.35
0xa0f...d874
0x0b...679d
05/31/20253:16:47 PMsell$1,135.59$0.93130.44640.00036611,219.25
0x6bf...823f
0x93...204b