WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$3.27
Presyo
0.001114 WETH
TVL
$1.89M
MKT CAP
$188.1M
5m
0%
1h
0.10%
4h
-1.65%
24h
6.16%
Ibahagi
TXNS
199
Mga Bumili
94
Mga Nagbenta
105
Dami
209K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
290,365.46
Pinagsama WETH:
$322.84

RAIL/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $3.27. Ang presyo ng RAIL ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $208,913.09. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $188,103,885.40. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,894,674.36. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,894,674.36.

Ang kabuuang transaksyon ng RAIL/WETH ay 199 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 105 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $208,913.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001114, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $3.27 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:59:23 AMbuy$293.43$3.270.10.00111489.69
0x37b...663e
0xab...ee1f
11/25/20252:41:59 AMsell$568.83$3.230.19460.001108175.59
0x943...2e52
0xa9...1a56
11/25/20252:25:59 AMbuy$101.56$3.260.034670.00111531.07
0x000...9a82
0x07...531d
11/25/20252:25:35 AMbuy$58.08$3.260.019830.00111517.77
0x42C...6045
0xda...d478
11/25/20251:29:23 AMbuy$1,079.04$3.280.3660.001114328.48
0x00A...482a
0x86...1e04
11/25/202512:38:59 AMbuy$61.87$3.270.0210.00111218.87
0xD14...f278
0xd1...25a6
11/25/202512:15:23 AMbuy$293.33$3.260.099840.00111289.75
0x870...76d9
0xaf...5681
11/25/202512:14:47 AMbuy$260.47$3.260.088590.00111179.68
0xF07...2d88
0x5c...49a8
11/25/202512:14:35 AMsell$5,134.5$3.251.740.0011081,575.05
0x766...A6b7
0x6e...b8bc
11/25/202512:14:35 AMbuy$885.25$3.260.3010.00111271.14
0x172...1F63
0x1f...817c
11/24/202511:45:59 PMsell$103.82$3.290.035090.00111431.47
0x908...56aD
0x0e...aca1
11/24/202511:28:23 PMsell$41.44$3.290.014040.00111512.59
0xfc9...e535
0xe3...a9e9
11/24/202511:27:59 PMbuy$437.56$3.30.14820.001121132.23
0x846...e979
0xdc...3332
11/24/202511:24:47 PMbuy$335.46$3.320.1130.00112100.85
0x31B...D08F
0x9e...8090
11/24/202510:53:11 PMbuy$745.48$3.30.25240.001119225.59
0xf70...dbEF
0x94...60f8
11/24/202510:41:47 PMbuy$150.64$3.320.050630.00111845.28
0xF8e...C0b5
0xbd...8f89
11/24/202510:40:47 PMbuy$137.56$3.320.046230.00111741.36
0x713...0A9d
0x0b...58d8
11/24/202510:16:11 PMsell$1,036.8$3.310.3480.001111313.12
0xD3f...2a63
0x32...69bf
11/24/202510:16:11 PMbuy$328.93$3.330.11040.00111998.6
0xe8E...CB3C
0xfc...6e1a
11/24/202510:13:35 PMsell$1,110.28$3.310.37260.001113334.58
0xD3f...2a63
0xb3...6890