WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$4.01
Presyo
0.001915 WETH
TVL
$1.85M
MKT CAP
$230.7M
5m
0%
1h
-2.57%
4h
-2.00%
24h
-1.50%
Ibahagi
TXNS
646
Mga Bumili
307
Mga Nagbenta
339
Dami
830K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
230,293.11
Pinagsama WETH:
$441.22

RAIL/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $4.01. Ang presyo ng RAIL ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $829,572.23. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $230,706,448.96. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,848,860.33. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,848,860.33.

Ang kabuuang transaksyon ng RAIL/WETH ay 646 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 339 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $829,572.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001915, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $4.01 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20269:58:47 AMsell$2,344.96$4.011.110.001915584.44
0x8d1...9321
0xc0...defd
05/26/20269:58:35 AMbuy$999.03$4.040.47680.001929247.14
0xbEe...cCcF
0xae...91b5
05/26/20269:58:11 AMbuy$83.82$4.030.039990.00192720.75
0xfc9...e535
0x09...bf8e
05/26/20269:58:11 AMbuy$20.57$4.030.0098180.0019275.09
0x2a9...05dC
0x0e...9992
05/26/20269:58:11 AMsell$2,941.16$4.021.40.001921730.41
0x410...de51
0xc1...b949
05/26/20269:43:47 AMbuy$5.03$4.060.0024020.0019391.23
0xae2...aE13
0xa6...ec36
05/26/20269:37:59 AMsell$4,045.81$4.041.930.0019351,000.06
0x770...f3c1
0xae...1940
05/26/20269:35:35 AMbuy$1,148.84$4.090.54840.001953280.73
0x360...3261
0x0f...f55a
05/26/20269:33:35 AMsell$1,130.23$4.070.53870.001941277.44
0x954...94c7
0x4e...a7b0
05/26/20269:28:35 AMsell$978.64$4.070.46710.001946240
0x8f1...9888
0x21...31e1
05/26/20269:28:11 AMsell$1,656.47$4.090.79050.001951405
0x2e5...57e2
0xf2...5b6a
05/26/20269:27:35 AMbuy$2,184.53$4.111.040.001962531.44
0xaa5...9060
0x47...df6b
05/26/20269:08:35 AMsell$2,024.28$4.080.96670.00195495.64
0x954...94c7
0xd8...b19f
05/26/20269:07:35 AMbuy$62.82$4.110.030.00196615.25
0xDf8...b40C
0x20...9eb0
05/26/20268:52:59 AMsell$72.03$4.090.034370.00195417.58
0xf20...2aEB
0xd9...9cdc
05/26/20268:51:59 AMbuy$99.14$4.120.047290.00196624.05
0xEe7...Ddd9
0xbb...a6f7
05/26/20268:38:11 AMbuy$142.78$4.120.068110.00196534.64
0x9E2...90C6
0x6b...0800
05/26/20268:35:59 AMbuy$356.84$4.110.17030.00196486.69
0x56c...8a8B
0x30...e079
05/26/20268:33:23 AMbuy$1,768.25$4.110.84330.00196430.18
0x9F2...34DC
0xef...7abe
05/26/20268:29:47 AMsell$1,538.63$4.080.73390.001948376.74
0xC43...FB1d
0x7a...97d9