WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.39
Presyo
0.0006671 WETH
TVL
$1.07M
MKT CAP
$80M
5m
0%
1h
-0.41%
4h
0.70%
24h
1.71%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
34K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
381,028.46
Pinagsama WETH:
$256.01

RAIL/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $1.39. Ang presyo ng RAIL ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $34,030.66. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $79,989,910.11. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,067,575.41. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,067,575.41.

Ang kabuuang transaksyon ng RAIL/WETH ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $34,030.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0006671, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.39 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20266:40:11 PMsell$7.04$1.390.0033790.00066715.06
0xBBA...97E7
0x9f...30c1
02/14/20266:23:23 PMsell$83.76$1.390.040180.000669959.97
0xae2...aE13
0xb6...9834
02/14/20265:24:47 PMbuy$306.77$1.40.1470.0006737218.2
0x037...BFd3
0x84...d475
02/14/20265:13:59 PMbuy$410.38$1.40.19670.0006728292.44
0xC74...CC5E
0xb1...1f20
02/14/20264:44:35 PMsell$1,024.96$1.390.4930.0006696736.29
0xA53...7894
0xf0...8539
02/14/20264:38:23 PMbuy$378.95$1.40.18240.0006744270.58
0x8e9...2626
0xaf...862a
02/14/20264:37:23 PMsell$0.128$1.380.000061910.00066990.09242
0xD3f...2a63
0xde...82da
02/14/20264:37:23 PMbuy$142.84$1.390.069080.0006737102.53
0xD3f...2a63
0xde...82da
02/14/20264:35:47 PMbuy$474.34$1.390.22860.0006724340.06
0x3E9...9bc1
0x80...0b42
02/14/20264:35:47 PMbuy$216.79$1.390.10450.0006733155.22
0x722...C35a
0xee...5401
02/14/20264:35:35 PMsell$0.4145$1.380.00019970.00066780.2991
0xD3f...2a63
0xcc...7d17
02/14/20264:35:35 PMbuy$99.98$1.390.048180.000671771.73
0xD3f...2a63
0xcc...7d17
02/14/20264:34:35 PMsell$29.69$1.380.014310.000667621.44
0x000...92C7
0x41...eacf
02/14/20264:31:59 PMbuy$2,840.52$1.381.370.0006682,055.37
0x394...83D3
0x30...842e
02/14/20263:47:35 PMsell$451.5$1.370.21630.000661327.19
0x023...4D66
0x97...b17c
02/14/20263:33:47 PMsell$20.57$1.380.0098560.000661614.89
0xe3e...500f
0x77...b23d
02/14/20262:45:23 PMbuy$145.16$1.380.069930.0006655105.07
0x8d1...9321
0xde...5748
02/14/20262:07:59 PMbuy$24.05$1.370.01160.000665217.43
0x6fc...5c42
0xcd...df6b
02/14/20261:54:35 PMbuy$91.13$1.370.0440.000665166.15
0x975...1f7B
0xf9...8f64
02/14/20261:05:23 PMsell$115.74$1.360.055970.000661184.65
0x6AE...e92A
0xf3...f740