WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$4.24
Presyo
0.001092 WETH
TVL
$2.42M
MKT CAP
$243.9M
5m
2.36%
1h
14.06%
4h
4.97%
24h
63.24%
Ibahagi
TXNS
709
Mga Bumili
368
Mga Nagbenta
341
Dami
1M
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
286,195.1
Pinagsama WETH:
$311.8

RAIL/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $4.24. Ang presyo ng RAIL ay pataas 63.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 709 trades na may dami ng kalakalan na $1,325,206.86. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $243,909,668.15. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $2,421,140.76. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $2,421,140.76.

Ang kabuuang transaksyon ng RAIL/WETH ay 709 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 341 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $1,325,206.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001092, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $4.24 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202511:37:35 AMbuy$199.3$4.240.051330.00109246.98
0x6B5...C68C
0x46...95c7
11/01/202511:35:47 AMsell$12,769.15$4.253.280.0010963,000
0xe75...6B0D
0x0b...482d
11/01/202511:35:47 AMbuy$576.04$4.230.14830.001091135.88
0x8D5...dBAb
0xc8...a31c
11/01/202511:35:47 AMbuy$14,559.39$4.273.750.0011013,405.14
0x5D7...E051
0x3e...4ddc
11/01/202511:35:23 AMsell$120.27$4.190.030980.00108128.63
0x244...6774
0x95...e54b
11/01/202511:35:11 AMsell$85.54$4.180.022030.00107720.45
0x65F...718c
0x31...8b6b
11/01/202511:35:11 AMsell$0.9968$4.20.00025670.0010820.2372
0x7b2...6645
0x7f...ad29
11/01/202511:35:11 AMsell$466.32$4.210.12010.001086110.5
0xc95...DE51
0x3e...61ea
11/01/202511:35:11 AMbuy$14,559.23$4.193.750.001083,469.84
0x5D7...E051
0x53...ee91
11/01/202511:35:11 AMsell$108.71$4.20.0280.00108125.88
0x1b9...2f85
0x40...832f
11/01/202511:35:11 AMsell$1,862.53$4.210.47970.001084442.21
0xbb0...dA33
0x27...1a9b
11/01/202511:35:11 AMsell$405.95$4.20.10450.00108296.56
0x76b...A94A
0x2a...6dd4
11/01/202511:35:11 AMsell$100.32$4.20.025830.00108223.87
0x7b2...6645
0x7f...ad29
11/01/202511:32:35 AMbuy$11.51$4.140.0029660.0010672.77
0x6bc...dd94
0x30...d7b6
11/01/202511:32:11 AMbuy$114.23$4.140.029420.00106727.56
0x404...82Ad
0x7b...0016
11/01/202511:31:35 AMbuy$116.46$4.140.030.00106728.1
0xd7E...a3B2
0x30...16ef
11/01/202511:31:23 AMsell$3,509.46$4.120.9040.001063850
0x42C...be8A
0x35...07f4
11/01/202511:31:23 AMbuy$305.71$4.140.078750.00106773.79
0xDf8...b40C
0xf4...d482
11/01/202511:30:47 AMsell$1,347.08$4.140.34690.001067324.94
0x0Bd...f786
0xf5...cfc6
11/01/202511:30:47 AMbuy$36,050.19$4.049.280.0010438,901.53
0x954...94c7
0xb9...e026