WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$2.89
Presyo
0.001073 WETH
TVL
$1.83M
MKT CAP
$173.6M
5m
0%
1h
1.21%
4h
2.83%
24h
2.00%
Ibahagi
TXNS
111
Mga Bumili
65
Mga Nagbenta
46
Dami
98K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
315,781.62
Pinagsama WETH:
$340.09

RAIL/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $2.89. Ang presyo ng RAIL ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $97,887.30. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $173,619,172.13. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,832,706.75. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,832,706.75.

Ang kabuuang transaksyon ng RAIL/WETH ay 111 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $97,887.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001073, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $2.89 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20263:35:35 PMsell$158.08$2.890.058670.00107354.63
0x200...da4A
0xee...05e3
09/26/20263:32:47 PMsell$7.03$2.890.002610.0010742.43
0x979...24F9
0x13...6489
09/26/20263:32:35 PMbuy$2,124.76$2.90.78890.001078731.77
0x5d3...8750
0x00...4373
09/26/20263:22:59 PMsell$10.04$2.870.0037330.0010693.49
0xdf3...FFBA
0x24...d0c6
09/26/20263:16:23 PMbuy$3,927.6$2.881.460.0010711,363.29
0x0cF...35be
0x84...763d
09/26/20263:12:47 PMbuy$2,909.47$2.851.080.0010631,017.66
0x9f1...C24C
0x5d...87d4
09/26/20262:26:11 PMbuy$80.26$2.840.029860.00105928.19
0x222...bE37
0x70...c22f
09/26/20261:51:23 PMsell$93.55$2.820.034840.00105333.08
0xdC5...5B98
0x23...d65d
09/26/20261:36:59 PMsell$14.12$2.820.0052660.0010535
0x786...439e
0x56...71d5
09/26/20261:24:35 PMsell$47.71$2.820.017760.00105316.86
0xc98...5133
0x0a...d4db
09/26/20261:24:11 PMbuy$45.98$2.840.017120.00105916.16
0xdC5...5B98
0xa4...c59d
09/26/20261:22:35 PMbuy$45.65$2.840.0170.00105916.04
0x43a...2311
0x1b...2f23
09/26/20261:07:47 PMbuy$91.18$2.850.033890.00105931.99
0xF1a...C50C
0x39...2faf
09/26/202612:46:59 PMbuy$2,557.34$2.830.95130.001056900.56
0xA78...d46C
0xe1...dd67
09/26/202612:30:47 PMbuy$48.99$2.830.018210.00105317.28
0x77a...f2eF
0x6c...055f
09/26/202612:14:35 PMbuy$424.55$2.830.15790.001052150
0x15C...baaF
0x49...fcc0
09/26/202612:02:23 PMbuy$15.67$2.820.0058280.0010525.53
0x596...2d63
0xb1...8275
09/26/202612:00:59 PMbuy$94.52$2.820.035140.00105233.4
0x596...2d63
0x60...0694
09/26/202611:57:23 AMsell$16.87$2.810.0062740.0010456
0x596...2d63
0x38...b52e
09/26/202611:44:11 AMsell$298.17$2.810.11080.001046105.95
0x7CB...f209
0x6d...2249