WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$3.58
Presyo
0.00173 WETH
TVL
$1.74M
MKT CAP
$206.4M
5m
0%
1h
0.22%
4h
0.09%
24h
-11.76%
Ibahagi
TXNS
698
Mga Bumili
366
Mga Nagbenta
332
Dami
872K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
242,872.35
Pinagsama WETH:
$419.08

RAIL/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V2 ay $3.58. Ang presyo ng RAIL ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $871,696.72. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $206,369,572.25. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $1,738,747.54. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $1,738,747.54.

Ang kabuuang transaksyon ng RAIL/WETH ay 698 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 332 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $871,696.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.00173, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $3.58 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20265:54:23 AMbuy$311.16$3.580.150.0017386.69
0x1c0...5a9f
0x87...e880
05/27/20265:43:23 AMbuy$397.7$3.580.19190.001728111.05
0x3d5...5CF1
0xc2...247a
05/27/20264:43:59 AMbuy$123.62$3.550.060.00172734.72
0x834...5713
0xfd...be02
05/27/20264:43:59 AMbuy$103.02$3.550.050.00172728.94
0xE83...2219
0xa5...1ea8
05/27/20264:43:47 AMbuy$96.97$3.550.047040.00172627.24
0x276...33FA
0x3a...aeb2
05/27/20264:43:47 AMsell$6,819.16$3.563.30.0017291,912.36
0x0D4...21F5
0xf0...2ffb
05/27/20264:36:59 AMsell$38.73$3.590.018810.00174310.78
0xC28...2346
0x80...3e3e
05/27/20264:35:47 AMsell$38.73$3.590.018810.00174310.78
0xC28...2346
0xf6...88cd
05/27/20264:34:35 AMbuy$5,365.08$3.582.60.0017431,494.86
0xE4F...Aa1B
0x3a...6d8a
05/27/20264:33:11 AMbuy$102.86$3.560.050.00173228.85
0xd7E...a3B2
0xf2...edb8
05/27/20264:32:59 AMsell$1,139.1$3.540.55390.001724321.27
0x08b...3f7D
0xf9...a24b
05/27/20264:31:35 AMbuy$56.57$3.570.02750.00173615.83
0xC28...2346
0x6f...2c3e
05/27/20264:30:47 AMbuy$41.56$3.570.020190.00173611.62
0x99C...0d73
0x7f...0c89
05/27/20264:27:11 AMsell$418.3$3.560.20260.001727117.36
0x200...da4A
0x2a...bbe3
05/27/20264:26:23 AMsell$3,219.71$3.571.560.001734900
0x1b2...ec04
0x53...4d5f
05/27/20264:25:59 AMbuy$20,528.36$3.529.950.0017095,819.07
0xD6B...8051
0x61...3b10
05/27/20263:54:59 AMsell$962.11$3.430.46510.001661279.93
0x7Cc...05ce
0xb6...c077
05/27/20263:52:35 AMsell$964.96$3.440.46630.001665280.02
0x7Cc...05ce
0xa9...e15c
05/27/20263:50:35 AMsell$1,802.89$3.450.8720.00167521.96
0xE7c...EA9B
0x0e...4b9b
05/27/20263:44:47 AMsell$3,132.26$3.481.510.00168900.07
0x72E...0066
0xa2...e81c