WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.7555
Presyo
0.0004091 WETH
TVL
$668,433.41
MKT CAP
$43.3M
5m
0%
1h
0%
4h
3.55%
24h
0.67%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
443,600.82
Pinagsama WETH:
$180.98

RAIL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap ay $0.7555. Ang presyo ng RAIL ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,132.31. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $43,321,517.37. Ang kontrata ng liquidity pool ay 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 na may kabuuang halaga na naka-lock (TVL) na $668,433.42. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0xac86903cdDA380F20a06Cc8a2DEA7749F1558c68 ay $668,433.42.

Ang kabuuang transaksyon ng RAIL/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $8,132.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0004091, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.7555 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20251:38:11 AMbuy$52.15$0.75550.028240.000409169.03
0x4d3...F33D
0x39...6d44
05/07/20251:25:59 AMsell$101.67$0.75160.055020.0004067135.26
0xb19...49a9
0x74...6a76
05/07/20251:25:35 AMbuy$95.7$0.75620.051780.0004092126.54
0x4d3...F33D
0x19...75ae
05/07/202512:21:59 AMsell$168.18$0.74440.091920.0004068225.93
0x346...51Ee
0x43...2f93
05/06/202511:25:47 PMsell$92.6$0.73780.05110.0004071125.51
0x7D3...15d4
0x98...90bc
05/06/202510:04:11 PMsell$137.8$0.72960.076950.0004074188.86
0xAB5...03e2
0x06...9745
05/06/20258:52:11 PMbuy$806.29$0.72580.45440.0004091,110.82
0x0aD...bB51
0xd1...3e15
05/06/20253:52:59 PMbuy$163.38$0.72430.091990.0004078225.57
0x7D3...15d4
0xb4...ec66
05/06/20252:13:35 PMbuy$228.6$0.71880.12950.0004073318
0x923...4BDe
0xe3...abca
05/06/20252:13:35 PMsell$1,695.8$0.71780.96090.00040672,362.29
0x13f...2bF5
0xe2...2341
05/06/20252:11:11 PMsell$1,340.58$0.72430.760.00041061,850.84
0x13f...2bF5
0xfc...36fc
05/06/20251:53:59 PMbuy$386.91$0.72870.220.0004143530.92
0x62C...C54c
0xdc...e234
05/06/20251:48:11 PMbuy$160.56$0.72980.090990.0004136219.98
0xe75...6B0D
0xec...21a3
05/06/202511:54:11 AMbuy$181.67$0.72870.1030.0004132249.3
0xFfA...027e
0xb8...470c
05/06/202511:32:11 AMbuy$102.08$0.73430.057390.0004128139.01
0x1a6...1919
0x1a...2e77
05/06/202510:52:59 AMbuy$94.76$0.73770.052990.0004126128.45
0x7D3...15d4
0x93...ef9c
05/06/202510:28:35 AMbuy$119.09$0.74140.066220.0004123160.61
0x954...94c7
0x25...adfe
05/06/20255:41:11 AMbuy$125.21$0.74350.069380.000412168.39
0x954...94c7
0xf2...0fa1
05/06/20252:21:47 AMbuy$100.73$0.74060.055990.0004117136
0x7D3...15d4
0x12...ddc6
05/06/20252:13:35 AMbuy$17.99$0.74060.0099990.000411524.29
0x0Bd...f786
0xb2...d1a5