WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.04
Presyo
0.00113 WETH
TVL
$172,954.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
42,343.89
Pinagsama WETH:
$47.72

RAI/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $2.04. Ang presyo ng RAI ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $164.29. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,116,166.34. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $172,954.65. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $172,954.65.

Ang kabuuang transaksyon ng RAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $164.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.00113, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.04 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20269:43:59 PMbuy$16.41$2.040.0090570.001138.01
0x004...Bf1c
0xb7...f150
07/06/20263:41:59 PMsell$49$1.980.027680.00112424.63
0xf34...4168
0xaf...e6ac
07/06/20261:05:47 PMbuy$16.58$1.950.0095720.0011318.46
0x19A...1CBB
0x54...7001
07/06/202612:04:23 PMbuy$47.72$1.960.027380.0011324.23
0x691...4169
0x73...eb4d
07/06/20262:49:59 AMbuy$34.56$2.010.019410.00112917.19
0x260...26f4
0x32...7caf
07/05/20269:02:59 PMbuy$23.99$20.013530.00112811.99
0xAe0...59bA
0x62...6b36
07/05/20265:27:35 PMsell$50.76$1.990.028510.00112225.41
0x09E...Fe03
0x5f...13e8
07/05/20263:33:59 PMsell$73.31$1.990.04130.00112336.75
0xfc9...e535
0x9e...1b73
07/05/20263:33:47 PMbuy$53.41$20.030090.0011326.61
0x55F...Fc25
0xba...e362
07/05/20262:09:59 PMsell$131.88$1.980.074690.00112566.39
0xA37...147F
0x9b...81ca
07/05/20269:45:59 AMbuy$34.42$1.980.019640.00113317.34
0x97b...E662
0x38...e2ef
07/05/20261:17:59 AMbuy$26.47$1.990.014990.00113213.24
0x65F...718c
0xbc...77db
07/04/202611:15:11 PMbuy$35.46$20.020.00113117.67
0xd7E...a3B2
0x70...606d
07/04/20266:37:59 PMbuy$5.37$2.020.0030.001132.65
0x1f2...cAcb
0x34...c7e1
07/04/20266:22:11 PMsell$36.07$2.020.020060.00112417.84
0x834...5713
0x7a...fad7
07/04/20266:21:59 PMbuy$53.41$2.030.029690.00113126.25
0x251...2F9f
0x5d...0002
07/04/20266:20:11 PMbuy$41.8$2.030.023220.00112920.55
0x194...667b
0xc6...58af
07/04/20265:01:35 PMbuy$37.94$20.021310.00112818.88
0x0Bd...f786
0xf3...f908
07/04/20261:28:59 PMsell$34.52$1.980.019540.00112117.41
0x82B...479c
0x48...5671
07/03/20268:36:35 PMsell$35.6$1.980.020150.00112217.95
0xF07...2d88
0x6e...532f