WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.13
Presyo
0.001138 WETH
TVL
$179,805.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.18%
24h
-3.52%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
521
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
42,198.24
Pinagsama WETH:
$47.91

RAI/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $2.13. Ang presyo ng RAI ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $520.76. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,161,326.29. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $179,805.32. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $179,805.32.

Ang kabuuang transaksyon ng RAI/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $520.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001138, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.13 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:59:47 AMbuy$26.71$2.130.014230.00113812.5
0x0e3...e641
0x38...e8ae
07/27/202611:11:23 PMbuy$60.58$2.140.032140.00113728.26
0xfc9...e535
0x65...24fc
07/27/202610:55:23 PMbuy$47.98$2.160.025230.00113522.21
0x790...Fc88
0x92...188f
07/27/202610:42:23 PMbuy$40.2$2.170.020990.00113418.5
0x7D3...15d4
0xfb...5cab
07/27/202610:37:59 PMbuy$29.46$2.180.015290.00113413.49
0x004...Bf1c
0x7f...6464
07/27/20267:34:59 PMsell$46.06$2.20.023590.00112720.92
0x1Bf...A95A
0xd4...0c1b
07/27/20264:15:23 PMbuy$46.22$2.180.023990.00113421.15
0xe75...6B0D
0xd7...f29e
07/27/20262:29:23 PMbuy$81.92$2.190.042230.00113237.29
0xfc9...e535
0xa3...7bda
07/27/20261:42:35 PMsell$0.04442$2.220.000022490.0011240.01999
0xFD4...6A29
0xc8...47b4
07/27/20261:41:47 PMsell$72.27$2.220.03660.00112532.51
0x790...Fc88
0x96...142d
07/27/202612:43:59 PMbuy$39.87$2.210.020430.00113218.03
0x194...667b
0x90...b238
07/27/20266:04:11 AMsell$29.38$2.210.014940.00112513.27
0x6aa...C753
0xbf...70ef
07/26/202611:57:23 PMsell$40.34$2.190.020660.00112618.34
0xA54...49f5
0x71...e42f
07/26/202610:32:59 PMsell$28.55$2.180.01470.00112713.04
0x225...Beaf
0x71...4f14
07/26/202610:20:59 PMsell$8.49$2.180.0043850.0011283.88
0x5F6...c1D3
0x20...8e9f
07/26/20269:53:11 PMsell$25.42$2.170.01320.00112811.7
0x0Bd...f786
0x15...5def
07/26/20269:24:47 PMsell$48.35$2.160.025210.00112922.32
0x3A2...D9c1
0xf7...5e15
07/26/20269:24:35 PMbuy$41.33$2.170.021550.00113618.97
0x4Df...42F6
0x0b...63e0
07/26/20269:21:35 PMsell$52.61$2.160.027460.00112924.3
0x0Bd...f786
0xfe...e8ae
07/26/20269:21:23 PMbuy$78.77$2.170.041110.00113636.18
0xA90...ff05
0x7e...6921