WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.13
Presyo
0.001132 WETH
TVL
$180,504.92
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
42,378.47
Pinagsama WETH:
$47.84

RAI/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $2.13. Ang presyo ng RAI ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $105.60. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,134,204.66. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $180,504.92. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $180,504.92.

Ang kabuuang transaksyon ng RAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $105.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001132, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.13 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20263:33:35 AMbuy$25.19$2.130.013350.00113211.79
0x834...5713
0x42...9837
08/18/20262:16:35 AMbuy$22.49$2.140.011850.00113110.47
0x99A...e5c2
0x71...031a
08/18/20261:42:47 AMbuy$18$2.150.0094560.001138.36
0x790...Fc88
0x12...a11b
08/18/202612:06:59 AMbuy$22.02$2.150.011530.0011310.2
0x0AF...fF47
0xe5...2be9
08/17/202611:33:11 PMbuy$13.81$2.160.007210.0011296.38
0x196...eE77
0xe0...bea4
08/17/202610:39:11 AMsell$1.26$2.130.00066620.0011230.5932
0x5c3...fCE1
0x95...ef4e
08/17/20264:56:35 AMsell$1.39$2.130.00073350.0011230.6531
0xb32...bA3A
0x97...6a14
08/17/20264:54:35 AMbuy$1.4$2.140.00073820.0011290.6534
0xDf8...b40C
0x16...6454
08/16/202610:05:47 PMsell$2.46$2.10.0013130.0011231.16
0xb59...c024
0xf3...194c
08/16/20269:40:59 PMbuy$24.57$2.110.013120.00112911.61
0xE83...2219
0x3e...d5e2
08/16/20264:32:23 PMsell$77.71$2.120.041160.00112336.64
0x477...Ef20
0xf8...78c3
08/14/20268:25:11 AMbuy$28$2.110.014970.0011313.24
0x790...Fc88
0xa6...e7b7
08/13/20264:45:23 PMsell$13.24$2.090.007090.0011236.3
0xb44...17F9
0x8c...b5d6
08/13/202611:29:35 AMbuy$29.61$2.120.015790.0011313.96
0xfc9...e535
0xcd...f53c
08/12/20267:51:47 PMbuy$31.89$2.110.016990.00112915.04
0xe75...6B0D
0xec...270c
08/12/20262:05:59 PMbuy$47.21$2.130.024990.00112822.14
0x7D3...15d4
0x06...471c
08/12/20261:40:35 PMbuy$25.39$2.140.013350.00112711.84
0x105...3578
0x1a...d371
08/11/20267:42:11 PMsell$0.6851$2.090.00036660.001120.3271
0xDf8...b40C
0xdb...b3f5
08/11/20265:11:11 PMsell$464.08$2.070.24920.001116223.3
0x4f2...5040
0xf4...6d9d
08/11/20265:11:11 PMbuy$415.11$2.080.22290.001122198.65
0x2f4...BE7B
0x72...1efb