WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.08
Presyo
0.001257 WETH
TVL
$247,489.74
MKT CAP
$1.5M
5m
0%
1h
0.02%
4h
0.40%
24h
1.85%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
40,018.52
Pinagsama WETH:
$50.44

RAI/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.08. Ang presyo ng RAI ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,532.55. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,536,726.32. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $247,489.75. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $247,489.75.

Ang kabuuang transaksyon ng RAI/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $4,532.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001257, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.08 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:18:23 PMsell$52.64$3.080.021460.00125717.06
0x000...089B
0x8f...303e
10/20/20269:05:35 PMsell$61.34$3.080.025030.00125819.89
0x7D3...15d4
0x02...6c75
10/20/20267:22:11 PMbuy$56.87$3.070.023440.00126618.51
0x105...3578
0x9b...af7f
10/20/20263:47:11 PMbuy$104.47$3.070.043020.00126434.03
0x298...CE54
0x15...8414
10/20/20262:17:47 PMsell$943.81$3.110.38360.001265303.2
0xcA2...13fD
0xce...1afe
10/20/20262:11:35 PMsell$252.89$3.130.10310.00127780.77
0xfc9...e535
0xcd...3b1d
10/20/20262:08:11 PMsell$162.08$3.120.066450.00128151.84
0x172...1F63
0x18...f26e
10/20/20262:03:11 PMsell$174.54$3.10.072170.00128556.15
0x24A...75D7
0xff...a9e8
10/20/20262:00:11 PMsell$74.52$3.10.030940.00128724.02
0xC03...CABC
0xf8...cd29
10/20/20261:49:47 PMsell$57.41$3.090.023910.00128918.55
0xC03...CABC
0x3c...f131
10/20/202612:44:59 PMsell$74.25$3.090.030980.0012924
0x698...5A29
0x0a...ddff
10/20/20268:57:47 AMsell$0.4305$3.070.0001810.0012910.1401
0x3B3...D9F4
0x73...556f
10/20/20268:57:23 AMbuy$607.18$3.070.25510.001292197.39
0xC09...23D7
0xec...1fdd
10/20/20268:25:35 AMsell$0.0698$3.040.000029260.0012780.02289
0x0e6...E763
0x63...7107
10/20/20268:24:59 AMbuy$890.66$3.040.37360.001276292.59
0xC09...23D7
0xf6...4c62
10/20/20268:04:23 AMbuy$88.25$3.010.037030.00126629.24
0x1ce...e9d7
0xd3...6457
10/20/20267:31:23 AMbuy$99.89$3.020.041780.00126433.04
0x091...8D1b
0x61...6428
10/20/20266:02:35 AMbuy$45.6$3.020.019060.00126315.09
0x67D...0000
0xb3...2a5a
10/20/20264:04:35 AMsell$50.03$3.020.020730.00125516.51
0x0C4...6dD9
0x89...0eca
10/20/20263:36:59 AMsell$104.57$3.020.043430.00125734.54
0x105...3578
0x45...e96e