WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.06
Presyo
0.001144 WETH
TVL
$257,143.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
41,946.61
Pinagsama WETH:
$48.06

RAI/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.06. Ang presyo ng RAI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,207.28. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,536,358.15. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $257,143.92. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $257,143.92.

Ang kabuuang transaksyon ng RAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $3,207.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001144, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.06 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:26:23 PMbuy$545.38$3.060.20380.001144178.15
0xfc9...e535
0xef...43fa
09/29/20261:44:11 PMbuy$44.27$3.10.016240.00113914.26
0x780...67E5
0xd7...fd54
09/29/20268:22:35 AMsell$318.72$3.090.11660.001134102.82
0x57f...B8D7
0xcb...e844
09/29/20267:40:47 AMsell$64.72$3.090.023810.00113820.92
0x09D...A36F
0x44...827d
09/29/20266:55:23 AMsell$252.26$3.080.093230.0011481.72
0x370...12cF
0x6c...a297
09/29/20266:50:47 AMsell$102.07$3.080.037840.00114333.08
0x8E7...2740
0xa7...38da
09/29/20266:09:35 AMsell$326.04$3.080.12130.001147105.72
0x790...Fc88
0xf7...b85a
09/29/20262:35:23 AMbuy$269.01$3.060.10140.00115587.78
0x08b...1e65
0xe0...f0a0
09/29/20261:42:47 AMbuy$83.6$3.060.03140.00115127.26
0x4BA...0822
0xbe...1e75
09/29/20261:11:59 AMbuy$214.05$3.060.080230.00114969.81
0xfd1...217c
0xac...b539
09/29/202612:14:35 AMsell$103.79$3.060.038590.00114133.81
0x191...2d89
0xf2...e0b3
09/28/20267:58:59 PMbuy$317.7$3.060.11880.001146103.63
0xb14...3Aa2
0x80...07a1
09/28/20265:13:47 PMsell$540.45$3.090.19950.001141174.85
0x6c5...E41F
0xa0...db3a
09/28/20264:58:47 PMsell$25.15$3.070.0093630.0011468.16
0xBEc...4b78
0xfd...b1a5
09/28/20261:52:23 PMsell$5.82$3.080.0021670.0011461.89
0x754...C024
0xd7...9ad2
09/28/202612:27:35 PMsell$58.98$3.070.0220.00114719.18
0xa67...3FBb
0x55...0187
09/28/202612:05:59 PMsell$273.52$3.070.10210.0011588.8
0x058...a24b
0xbc...97b8
09/28/202611:17:59 AMsell$167.38$3.070.062830.00115454.43
0x754...C024
0x95...2e27
09/28/20266:06:35 AMsell$195.03$3.070.07350.00115763.5
0x016...80C6
0x23...caff
09/28/20266:03:35 AMsell$0.2408$3.070.00009090.0011590.07841
0x433...187E
0xf2...b18a