WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.06
Presyo
0.001443 WETH
TVL
$228,833.65
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
37,365.31
Pinagsama WETH:
$53.82

RAI/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.06. Ang presyo ng RAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,035.21. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,716,243.52. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $228,833.65. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $228,833.65.

Ang kabuuang transaksyon ng RAI/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $2,035.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001443, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.06 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20266:53:47 PMbuy$127.53$3.060.060.00144341.57
0xDf8...b40C
0xd2...df71
05/21/20266:50:11 PMbuy$106.55$3.060.050.0014434.71
0xE83...2219
0x6c...f8df
05/21/20265:55:35 PMsell$148.65$3.080.069110.00143248.25
0xfc9...e535
0xf1...1fc6
05/21/20265:28:59 PMsell$150.67$3.080.070240.00143548.91
0x0Bd...f786
0x67...d2ff
05/21/20265:11:47 PMsell$132.52$3.070.061990.00143943.06
0x790...Fc88
0xb9...5734
05/21/20263:17:47 PMsell$59.87$3.070.028070.00144119.46
0x9F6...ea8b
0xa9...69dc
05/21/20263:17:35 PMsell$110.32$3.070.051730.00144435.82
0x000...504D
0x06...1793
05/21/20261:40:59 PMbuy$90.57$3.060.0430.00145329.59
0x303...26B1
0xd4...0c3c
05/21/202610:52:47 AMbuy$84.43$3.060.040.0014527.57
0x834...5713
0x0b...fd33
05/21/202610:26:59 AMbuy$105.85$3.060.050.00144834.52
0xF07...2d88
0xec...36c4
05/21/202610:25:59 AMbuy$106.07$3.060.050.00144534.58
0x834...5713
0x35...25a8
05/21/202610:25:47 AMbuy$50.68$3.060.023870.00144316.53
0x8d3...2425
0x0c...c003
05/21/20266:47:59 AMbuy$92.32$3.060.043380.00144130.08
0xDf8...b40C
0xe3...aaed
05/21/20266:17:11 AMbuy$85.35$3.070.040.00143927.78
0xAe0...59bA
0xf2...1cf8
05/21/20265:49:11 AMbuy$57.23$3.060.026830.00143718.66
0x4dD...f765
0xae...01e2
05/21/20261:16:23 AMsell$276.55$3.080.12840.00143189.67
0xfc9...e535
0x17...2dbf
05/21/202612:53:35 AMsell$85.73$3.070.040040.00143627.87
0xAe0...59bA
0xd4...f1f1
05/21/202612:49:35 AMsell$52.33$3.070.024480.00143817.02
0x000...544B
0x81...228c
05/20/202610:19:47 PMbuy$48.2$3.060.022760.00144615.73
0x172...1F63
0x62...564f
05/20/202610:08:23 PMbuy$63.69$3.060.029990.00144520.75
0x834...5713
0xe0...91ed