WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$5.17
Presyo
0.001098 WETH
TVL
$467,231.69
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
45,052.95
Pinagsama WETH:
$49.63

RAI/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $5.17. Ang presyo ng RAI ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,036.81. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $3,211,681.27. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $467,231.69. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $467,231.69.

Ang kabuuang transaksyon ng RAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $2,036.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001098, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $5.17 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:42:47 AMsell$58.93$5.170.01250.00109811.38
0x744...e2fB
0x59...c00f
10/07/20251:45:35 AMbuy$106.77$5.180.022740.00110520.57
0x4f7...3FC3
0x0a...0f36
10/07/20251:38:35 AMbuy$5.55$5.150.0011890.0011041.07
0x555...6966
0xbe...34a4
10/06/202510:26:35 PMsell$1,175.79$5.160.25110.001103227.61
0xd09...3982
0x34...df52
10/06/202510:06:35 PMsell$70.62$5.190.015080.00110913.59
0xDf8...b40C
0xf7...983f
10/06/20259:59:59 PMbuy$421.05$5.240.089540.00111480.34
0x991...a781
0xd8...fcc3
10/06/20255:08:59 PMsell$138.41$5.190.02950.00110626.66
0xfc9...e535
0x49...14c7
10/06/20256:34:59 AMsell$59.66$5.050.013050.00110711.79
0xDf8...b40C
0x16...6890
10/06/202512:55:59 AMsell$2.6$4.970.00057890.0011070.5226
0x4be...2f88
0x35...621a
10/06/202512:55:23 AMbuy$53.9$50.011990.00111410.77
0xfc9...e535
0xbc...011b
10/05/202511:27:47 PMsell$660.9$5.020.1460.00111131.56
0x954...94c7
0x79...3376
10/05/202510:08:11 AMbuy$59.24$5.10.012990.0011211.6
0xfc9...e535
0x1a...e224
10/05/20259:06:35 AMsell$1.14$5.10.00025040.0011130.2249
0x88F...F15B
0x33...38ae
10/05/20257:57:35 AMsell$69.61$5.130.015080.00111313.54
0x333...7558
0x8f...dab4
10/05/20254:41:23 AMsell$3.83$5.040.00084580.0011130.7594
0x6C0...B298
0x92...14ee
10/05/20253:43:23 AMsell$34.35$5.080.0075220.0011136.75
0xDf8...b40C
0xf5...db1e
10/05/20252:57:59 AMsell$47.35$5.060.010420.0011149.35
0x555...C35b
0x98...3d27
10/05/20252:36:47 AMsell$174.35$5.060.038360.00111534.39
0x7cc...8BA6
0xa1...d15c
10/03/20257:38:11 PMsell$68.34$5.040.015130.00111613.55
0xb35...22FE
0xd5...44ec
10/03/20257:37:59 PMbuy$1,700.02$5.060.37430.001115335.63
0xD2A...Fe19
0xb4...122e