WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.26
Presyo
0.001756 WETH
TVL
$222,410.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
34,020.03
Pinagsama WETH:
$59.86

RAI/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.26. Ang presyo ng RAI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,368.22. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,825,696.71. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $222,410.67. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $222,410.67.

Ang kabuuang transaksyon ng RAI/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $3,368.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001756, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.26 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20264:03:47 PMsell$130.26$3.260.070120.00175639.92
0x81E...965D
0x85...3ee4
02/24/20263:32:47 PMsell$122.41$3.250.066230.0017637.61
0x0Bd...f786
0xfe...926a
02/24/20262:49:59 PMsell$136.51$3.240.074180.00176442.03
0xe75...6B0D
0xea...99e6
02/24/20262:46:11 PMsell$115.47$3.230.063130.00176835.69
0xfc9...e535
0xc4...c957
02/24/20261:35:35 PMbuy$109.06$3.220.060260.00177933.86
0x0a6...5331
0x1b...0e1c
02/24/202612:57:23 PMsell$2.49$3.220.0013690.0017670.7751
0x619...3Fa0
0x9f...eef1
02/24/20269:35:47 AMbuy$55.65$3.220.030610.00177617.23
0x726...dCf5
0x35...3cf2
02/24/20268:33:23 AMsell$81.37$3.230.044380.00176625.12
0xC70...0537
0x6b...4011
02/24/20267:28:11 AMsell$44.44$3.230.024290.00176813.73
0x0a6...5331
0xf2...6953
02/24/20266:57:59 AMbuy$171.37$3.230.094130.00177752.96
0x29B...1a50
0xa9...a2c8
02/24/20265:24:59 AMbuy$90.87$3.220.050.00177328.2
0x1b1...BbFF
0xd5...8df9
02/24/20265:11:11 AMsell$51.62$3.230.028090.00176115.94
0xa81...F0d3
0xa7...2f50
02/24/20265:06:11 AMsell$59.29$3.230.032330.00176318.33
0xA0B...9564
0xb9...a3b9
02/24/20264:15:59 AMbuy$40.88$3.220.022490.00177412.68
0x970...6B68
0x96...1a7a
02/24/20264:14:35 AMbuy$55.81$3.220.030680.00177217.3
0xF07...2d88
0x66...8040
02/24/20263:15:59 AMbuy$112.3$3.230.061420.0017734.7
0x8a3...a211
0xd8...d857
02/24/20263:03:59 AMbuy$91.63$3.230.050.00176628.29
0x588...7D47
0xdf...c584
02/24/20261:28:35 AMsell$116.79$3.250.063080.00175635.91
0xcE2...E068
0x7a...5da5
02/24/20261:25:47 AMsell$103.42$3.240.05610.0017631.87
0xfc9...e535
0x7f...084f
02/24/20261:17:23 AMbuy$303.82$3.210.16680.00176794.39
0x7c0...C922
0xea...ca41