WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.98
Presyo
0.001431 WETH
TVL
$221,640
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.05%
24h
-0.40%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
37,211.25
Pinagsama WETH:
$53.12

RAI/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $2.98. Ang presyo ng RAI ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,350.01. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,487,767.74. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $221,640.01. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $221,640.01.

Ang kabuuang transaksyon ng RAI/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $2,350.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001431, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.98 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202610:41:47 AMbuy$41.72$2.980.020.00143113.97
0x251...B264
0x9d...130c
11/10/202610:21:35 AMbuy$192.01$2.980.091770.00142864.25
0xBC3...7dcF
0xb8...1db9
11/10/20269:10:59 AMbuy$126.26$2.980.06020.00142442.27
0x22e...d0EA
0x34...4917
11/10/20269:01:35 AMbuy$188.87$2.980.089990.0014263.36
0x84E...2186
0xcc...f887
11/10/20268:34:11 AMbuy$77.62$2.990.036780.00141625.96
0x282...5512
0xd4...649d
11/10/20268:23:23 AMbuy$62.21$2.980.029470.00141520.82
0x0Bd...f786
0x7c...1cac
11/10/20265:48:47 AMsell$100.38$2.990.047190.00140733.54
0xF6f...52DD
0x0e...38de
11/10/20263:42:35 AMbuy$91.05$2.980.043160.00141530.49
0xbD5...5A07
0x59...004c
11/10/202612:38:59 AMbuy$190.33$2.990.089610.00141263.45
0x943...aC07
0x7c...63f1
11/09/20267:41:47 PMsell$150.46$2.990.070410.00140350.18
0x480...6637
0xbb...14f7
11/09/20265:42:47 PMbuy$166.65$2.980.078750.00141155.79
0xDf8...b40C
0xb3...aa9a
11/09/20265:19:47 PMbuy$138.01$2.980.064970.00140746.16
0xfc9...e535
0x89...1bba
11/09/20264:27:59 PMbuy$97.82$2.980.045990.00140432.74
0x7D3...15d4
0xe2...3c63
11/09/20263:46:59 PMsell$280.03$30.13030.00139893.22
0xF07...2d88
0xa2...6fff
11/09/20263:45:23 PMsell$99.28$30.046370.00140333.05
0xAD6...0B6B
0x13...6291
11/09/20263:20:11 PMsell$52.44$30.024550.00140517.47
0x810...Fab9
0xa3...c91e
11/09/202611:18:35 AMsell$294.78$2.990.13850.00140998.33
0x6d1...3e03
0xac...a744
11/09/202610:04:35 AMbuy$116.46$2.980.055350.0014238.97
0x424...28F7
0xc4...ddee
11/09/20268:54:47 AMsell$113.13$2.990.053340.00141137.78
0x99A...e5c2
0x3c...b4a2
11/09/20268:51:47 AMsell$61.39$2.990.028970.00141320.49
0x57F...c59F
0x36...1401