WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.13
Presyo
0.001358 WETH
TVL
$241,363.63
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.67%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
893
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
38,441.65
Pinagsama WETH:
$52.28

RAI/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.13. Ang presyo ng RAI ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $893.48. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,753,977.90. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $241,363.63. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $241,363.63.

Ang kabuuang transaksyon ng RAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $893.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001358, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.13 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:40:59 PMsell$208.52$3.130.090340.00135866.5
0xAe0...59bA
0x99...cd8d
05/01/202612:24:11 PMsell$150.78$3.130.065520.00136248.09
0x172...1F63
0x0b...3758
05/01/20269:54:59 AMsell$195.01$3.110.085540.00136662.61
0xFE6...a212
0xee...f702
05/01/20263:20:59 AMsell$180.43$3.130.078940.0013757.59
0xd7E...a3B2
0xc6...d18c
05/01/20263:17:23 AMsell$158.7$3.120.069850.00137450.82
0xd7E...a3B2
0x92...8b26
04/30/20269:31:23 AMsell$102.62$3.120.045220.00137732.83
0x7D3...15d4
0xc0...f3c3
04/30/20263:48:47 AMsell$100.08$3.10.04440.00137932.18
0x9A1...2c95
0x8a...e154
04/30/20262:49:59 AMbuy$78.15$3.120.034740.00138825.02
0x621...1532
0x72...38a6
04/30/20262:49:47 AMbuy$76.52$3.10.034160.00138624.64
0x172...1F63
0xd3...fd17
04/30/20262:38:11 AMbuy$181.79$3.10.080990.00138358.54
0xfc9...e535
0xf4...49b4
04/30/202612:51:59 AMsell$95.36$3.120.041970.00137430.54
0xae2...aE13
0x67...da4b
04/29/20269:17:11 PMsell$389.63$3.10.17330.001379125.61
0x004...Bf1c
0xee...62a6
04/29/20266:28:59 PMbuy$322.86$3.110.14390.001389103.66
0xfc9...e535
0xd0...5a82
04/29/20266:09:23 PMbuy$330.8$3.10.14710.001381106.55
0xF69...1eAB
0xc7...6cbd
04/29/20263:54:23 PMbuy$323.95$3.110.14290.001373104.09
0xfc9...e535
0x3c...36e1
04/29/20263:12:35 PMbuy$290.14$3.120.12690.00136692.92
0x7D3...15d4
0xe2...5ee1
04/29/20262:09:23 PMbuy$166.91$3.120.072710.00136153.4
0x172...1F63
0x83...3998
04/29/20261:24:59 PMbuy$274.67$3.130.11890.00135687.72
0xfc9...e535
0x53...0bf4
04/29/20269:49:59 AMsell$249.83$3.150.10670.00134879.15
0xb82...910a
0x21...a0fa
04/29/20264:35:23 AMsell$205.29$3.140.088230.00135365.2
0xfc9...e535
0x7f...e9f4