WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.25
Presyo
0.001465 WETH
TVL
$241,115.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.08%
24h
-0.11%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
36,970.85
Pinagsama WETH:
$54.31

RAI/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.25. Ang presyo ng RAI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,900.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,820,075.70. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $241,115.55. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $241,115.55.

Ang kabuuang transaksyon ng RAI/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $1,900.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001465, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.25 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20265:06:47 PMsell$88.98$3.250.040080.00146527.35
0xDf8...b40C
0x17...a2dd
04/09/20264:39:47 PMbuy$133.3$3.230.060650.00147441.15
0x09b...C839
0xfe...5ef0
04/09/20263:57:11 PMsell$111.33$3.250.050070.00146434.18
0x834...5713
0xb8...ee3a
04/09/20263:36:35 PMsell$133.24$3.250.060120.00146740.96
0x480...6637
0x8d...5349
04/09/20263:34:23 PMsell$174.3$3.240.079070.00147153.73
0xd7E...a3B2
0x34...0f1e
04/09/20263:16:35 PMsell$87.8$3.230.040070.00147427.16
0x588...7D47
0xc1...3905
04/09/20262:57:11 PMsell$102.02$3.210.046820.00147731.69
0x0ec...4200
0x41...2331
04/09/20262:28:47 PMbuy$86.38$3.20.040.00148626.91
0x588...7D47
0x76...c756
04/09/20261:47:47 PMbuy$86.61$3.210.040.00148426.95
0x834...5713
0xda...d32d
04/09/20261:38:35 PMbuy$69.49$3.210.031990.00148221.58
0xfc9...e535
0xed...47cd
04/09/20269:55:59 AMsell$106.58$3.220.048630.00147333
0xab0...1861
0x51...5d73
04/09/20261:22:23 AMsell$30.42$3.20.014010.0014759.5
0x587...B407
0x65...3e28
04/09/20261:08:59 AMbuy$128.69$3.210.059330.00148340
0x025...B9b6
0x8f...3781
04/09/20261:07:23 AMbuy$65.34$3.220.030.0014820.26
0x834...5713
0x4c...506b
04/08/202611:03:35 PMbuy$69.5$3.220.031830.00147921.52
0x047...E25F
0xf4...2764
04/08/202610:59:59 PMbuy$65.7$3.230.030.00147720.3
0xd7E...a3B2
0x60...5689
04/08/202610:29:35 PMbuy$65.79$3.230.029990.00147520.32
0x0Bd...f786
0x32...059b
04/08/20266:56:11 PMbuy$160.6$3.240.072940.00147249.52
0xA57...614e
0x4a...2b15
04/08/20265:12:23 PMsell$133.81$3.250.060130.00146341.08
0x834...5713
0xf9...8ba3
04/08/20264:00:47 PMsell$112.63$3.240.050840.00146634.66
0xDb3...8c48
0xd9...3e7e