WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$5.03
Presyo
0.001119 WETH
TVL
$449,287.07
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
44,768.83
Pinagsama WETH:
$49.99

RAI/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $5.03. Ang presyo ng RAI ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,870.85. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $3,141,170.48. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $449,287.08. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $449,287.08.

Ang kabuuang transaksyon ng RAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $3,870.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001119, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $5.03 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:49:59 PMbuy$99.58$5.030.022160.00111919.79
0x5f8...d6E4
0xc3...76c4
09/15/20253:05:35 PMsell$158.86$5.030.035090.00111331.52
0x44c...816d
0xfc...c825
09/15/202511:08:11 AMsell$425.61$5.050.094020.00111684.23
0x1Aa...4400
0x79...f4c1
09/15/20253:18:47 AMsell$70.36$5.170.015210.00111813.59
0xd7E...a3B2
0x62...db78
09/15/202512:19:11 AMbuy$1,496.5$5.150.32490.001119290.28
0xC78...1041
0xaf...1e6d
09/15/202512:19:11 AMsell$96.8$5.150.021010.00111918.77
0x000...C5a7
0x04...ab78
09/14/202511:11:35 PMbuy$64.83$5.140.013990.00111112.59
0xfc9...e535
0xa0...c57a
09/14/202511:11:23 PMsell$1,420.81$5.140.30680.001111276
0x9e2...2E3D
0x66...e723
09/14/202510:38:47 PMsell$1.22$5.170.00026390.0011180.2359
0xb2F...6DB6
0x61...b922
09/14/202510:32:11 PMsell$33.07$5.170.0071480.0011186.39
0x90D...dDe9
0xab...b505
09/14/20258:54:11 PMsell$3.17$5.160.00068660.0011180.6137
0xC0f...9671
0xdd...db3f
09/14/20251:29:47 PMbuy$993.54$5.180.21460.00112191.55
0xD2A...Fe19
0x5c...d5ac
09/14/20251:25:23 PMbuy$1,105.42$5.140.23870.00111214.99
0xC78...1041
0xfe...69ec
09/14/20256:25:59 AMsell$164.41$5.130.035180.00109932
0x41f...B6c0
0x2f...64b0
09/14/202512:37:47 AMbuy$56.21$5.180.0120.00110610.84
0xd7E...a3B2
0x26...61cf
09/14/202512:37:23 AMsell$1,611.25$5.180.34390.001107310.62
0x0bD...76e7
0x12...c0f4
09/13/20254:13:59 PMbuy$58.27$5.210.012530.00112111.17
0x749...49A1
0x89...287b
09/13/20251:43:23 AMsell$46.83$5.260.0099150.0011148.89
0x555...C35b
0x11...629e
09/13/20251:40:11 AMsell$11.56$5.260.0024490.0011142.19
0x924...2c07
0xb1...6f8b
09/13/202512:11:11 AMsell$106.59$5.240.022670.00111520.32
0xbE8...1b55
0x06...0e36