WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.09
Presyo
0.001363 WETH
TVL
$238,263.56
MKT CAP
$1.7M
5m
0%
1h
-0.46%
4h
-0.02%
24h
-0.05%
Ibahagi
TXNS
91
Mga Bumili
52
Mga Nagbenta
39
Dami
18K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
38,632.97
Pinagsama WETH:
$52.55

RAI/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.09. Ang presyo ng RAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $18,377.18. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,729,965.71. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $238,263.57. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $238,263.57.

Ang kabuuang transaksyon ng RAI/WETH ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $18,377.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001363, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.09 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20268:27:47 AMbuy$46.52$3.090.020520.00136315.04
0x4dD...f765
0x4b...76c5
02/04/20267:40:11 AMsell$181.96$3.10.07950.00135758.58
0x09b...C839
0xcc...be1d
02/04/20267:08:11 AMbuy$108.94$3.090.048140.00136635.24
0x333...7558
0x59...fb70
02/04/20266:42:35 AMsell$261.28$3.080.11520.00135984.77
0x444...f318
0x36...bf9a
02/04/20266:38:35 AMsell$62.93$3.10.027650.00136320.28
0xE22...b5B9
0xdc...e5e4
02/04/20265:53:47 AMbuy$177.69$3.090.078750.0013757.46
0xE83...2219
0x74...216c
02/04/20265:41:59 AMbuy$108.59$3.090.048030.00136735.13
0xb19...49a9
0x10...4a39
02/04/20265:22:35 AMbuy$101.04$3.10.044350.00136432.5
0x0Bd...f786
0x70...8259
02/04/20264:53:47 AMbuy$43.13$3.090.019010.00136313.94
0xae2...aE13
0x17...ff7a
02/04/20263:38:59 AMsell$171.47$3.090.075050.00135655.33
0x90a...dCf6
0x59...e019
02/04/20263:38:23 AMsell$150.87$3.10.066040.00135948.56
0x5C0...33a9
0xd0...cf60
02/04/20263:12:59 AMsell$179.55$3.10.078880.00136357.84
0xF07...2d88
0x7b...1a44
02/04/20263:11:59 AMsell$113.54$3.10.050050.00136736.61
0xd7E...a3B2
0x94...0d92
02/04/20263:10:59 AMsell$113.28$3.090.050060.00136936.54
0xF07...2d88
0xe1...cced
02/04/20263:08:23 AMsell$29.77$3.090.013180.0013719.61
0x000...92C7
0xa1...0b6b
02/04/20262:53:35 AMbuy$123.26$3.080.055010.00137839.91
0x99A...e5c2
0xcb...5d5e
02/04/20262:50:35 AMbuy$73.37$3.080.03270.00137623.76
0x99A...e5c2
0x79...be53
02/04/20262:41:47 AMbuy$135.04$3.090.060.00137343.67
0x834...5713
0x8e...f8a5
02/04/20262:33:23 AMbuy$112.79$3.090.050.0013736.47
0x834...5713
0x38...d503
02/04/20261:35:35 AMsell$113.99$3.10.050060.00136236.73
0x834...5713
0xa5...8d39