WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.65
Presyo
0.00112 WETH
TVL
$327,978.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
212
Mga Bumili
91
Mga Nagbenta
121
Dami
223K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
44,792.71
Pinagsama WETH:
$50.3

RAI/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.65. Ang presyo ng RAI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $223,317.93. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,063,916.06. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $327,978.20. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $327,978.20.

Ang kabuuang transaksyon ng RAI/WETH ay 212 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 121 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $223,317.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.00112, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.65 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:50:11 AMsell$94.2$3.650.028890.0011225.79
0x555...C35b
0xe1...38bc
12/12/20252:35:59 AMsell$14.42$3.640.004430.0011213.95
0x000...92C7
0xba...003b
12/12/20251:43:35 AMsell$45.37$3.640.013970.00112112.46
0xb2e...5DfE
0xde...5e31
12/12/20251:19:35 AMsell$97.39$3.630.030090.00112226.81
0xE83...2219
0xe9...a652
12/12/20251:00:11 AMbuy$95.85$3.60.030.00112926.56
0x834...5713
0xc4...1bed
12/12/202512:57:59 AMbuy$72.15$3.610.022490.00112819.94
0x970...6B68
0x06...7eb0
12/12/202512:53:47 AMbuy$72.44$3.620.022490.00112719.96
0x480...6637
0xf5...bef1
12/11/202510:48:11 PMbuy$64.67$3.640.020.00112617.75
0xd7E...a3B2
0x4b...8e69
12/11/20259:31:47 PMsell$131.19$3.650.040140.00111935.84
0xF07...2d88
0xf1...45dd
12/11/20259:20:11 PMbuy$0.4566$3.670.000140.0011270.1242
0x64D...3694
0x5a...7c78
12/11/20259:19:47 PMbuy$213.22$3.670.065380.00112658.07
0x4d1...Be30
0x8c...0774
12/11/20259:19:35 PMsell$94.8$3.640.029070.00111825.99
0xe75...6B0D
0x71...bcdf
12/11/20259:11:47 PMsell$82.27$3.620.025390.00111922.68
0x80F...2fF5
0xa5...3223
12/11/20256:53:47 PMbuy$60.78$3.60.018990.00112616.86
0xfc9...e535
0xc9...bfa0
12/11/20256:45:35 PMbuy$0.7718$3.640.00023880.0011270.2118
0xE7E...5D03
0x90...5ddc
12/11/20256:44:23 PMsell$97.04$3.610.030060.0011226.84
0x834...5713
0xfb...e2d3
12/11/20255:29:11 PMbuy$55.39$3.60.017310.00112715.36
0x64D...3694
0xb3...24e3
12/11/20255:27:59 PMsell$55.27$3.560.017380.0011215.51
0xae2...aE13
0xad...8e42
12/11/20255:27:59 PMsell$0.1387$3.560.000043610.0011190.03894
0xD7D...dDA2
0x2a...9994
12/11/20255:27:47 PMsell$526.45$3.470.16450.001087151.36
0xF07...2d88
0xa5...85a0