WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.34
Presyo
0.001501 WETH
TVL
$245,252.93
MKT CAP
$1.9M
5m
0%
1h
0.54%
4h
1.41%
24h
-1.94%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
36,514.63
Pinagsama WETH:
$54.96

RAI/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.34. Ang presyo ng RAI ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,750.80. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,873,884.84. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $245,252.94. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $245,252.94.

Ang kabuuang transaksyon ng RAI/WETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $3,750.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001501, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.34 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20263:24:23 AMsell$54.43$3.340.02440.00150116.25
0xCEE...40cb
0x23...c834
03/19/20263:20:47 AMsell$89.03$3.340.040060.00150326.65
0xDf8...b40C
0xb1...2e78
03/19/20263:17:59 AMsell$97.57$3.330.044090.00150529.28
0x468...9c7A
0x23...a974
03/19/20261:31:47 AMbuy$697.39$3.30.31820.001507211.14
0xAAa...bC05
0x4a...d85d
03/18/20269:43:59 PMsell$76.55$3.280.034750.0014923.31
0x86F...b3f6
0x87...175a
03/18/20269:25:11 PMsell$83.59$3.270.038060.00149225.5
0x0Bd...f786
0x66...1a64
03/18/20268:57:23 PMsell$85.2$3.270.038930.00149426.05
0x2Ee...96F5
0x11...6017
03/18/20268:34:59 PMsell$142.37$3.260.065230.00149743.56
0xe75...6B0D
0x4e...2e5e
03/18/20268:11:59 PMbuy$147.02$3.240.06820.00150645.27
0xF07...2d88
0xc1...7363
03/18/20268:09:23 PMbuy$117.59$3.250.054230.00150236.08
0x577...d37f
0xf9...e4df
03/18/20266:57:23 PMbuy$108.87$3.260.050.001533.33
0x834...5713
0x74...2972
03/18/20266:53:47 PMbuy$121.24$3.270.055380.00149736.99
0x8a3...a211
0xae...5e5a
03/18/20266:27:59 PMbuy$54.87$3.280.024990.00149516.72
0xe75...6B0D
0x60...5f07
03/18/20266:05:11 PMsell$111.17$3.290.050110.00148633.7
0xF07...2d88
0x11...0be8
03/18/20265:39:59 PMsell$88.51$3.280.040070.00148926.91
0xd7E...a3B2
0x21...27bb
03/18/20265:37:35 PMsell$108.06$3.280.049110.00149132.92
0x0Bd...f786
0xd2...45e9
03/18/20264:19:59 PMbuy$114.26$3.260.05250.001534.99
0xFD3...9886
0x0f...e8ec
03/18/20263:00:59 PMbuy$196.73$3.270.090.00149660.13
0x333...7558
0x66...784f
03/18/20262:53:47 PMbuy$151.63$3.280.06890.00149246.17
0x970...6B68
0xf5...5c26
03/18/20262:29:35 PMbuy$151.1$3.290.06820.00148845.81
0x480...6637
0xb3...a9fb