WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.43
Presyo
0.001132 WETH
TVL
$305,768.36
MKT CAP
$2.1M
5m
0%
1h
-0.83%
4h
0.99%
24h
-2.73%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
6K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
44,427.83
Pinagsama WETH:
$50.46

RAI/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $3.43. Ang presyo ng RAI ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,006.07. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,061,613.66. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $305,768.36. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $305,768.36.

Ang kabuuang transaksyon ng RAI/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $6,006.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001132, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.43 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:19:11 AMsell$25.26$3.430.0083390.0011327.36
0x03F...3DC2
0x8d...99d8
11/20/20252:06:35 AMsell$131.58$3.460.043110.00113338.02
0xd7E...a3B2
0xca...aff8
11/20/202512:08:23 AMsell$262.65$3.430.086930.00113676.48
0xcF5...5ee4
0xc1...dab2
11/19/202511:27:59 PMsell$24.74$3.420.0082230.0011387.22
0x03F...3DC2
0x19...aa35
11/19/202511:26:23 PMsell$165.92$3.420.055270.0011448.47
0xAc1...AC88
0xae...55ac
11/19/202511:18:47 PMsell$140.33$3.450.046470.00114240.67
0x65F...718c
0x75...1ae7
11/19/202511:07:35 PMsell$150.56$3.430.050140.00114443.8
0xb19...49a9
0x19...986e
11/19/202510:42:47 PMsell$24.64$3.390.0083120.0011467.25
0x03F...3DC2
0x77...34ed
11/19/20259:21:47 PMsell$251.75$3.420.084470.00114873.57
0x0a6...5331
0xdb...d5f7
11/19/20259:09:59 PMsell$157.95$3.40.053370.00115146.35
0xAc1...AC88
0xb7...7e1e
11/19/20258:58:47 PMsell$202.65$3.380.069170.00115459.93
0x105...3578
0x22...4738
11/19/20258:38:11 PMsell$201.28$3.360.069180.00115759.78
0x105...3578
0xf8...d2e4
11/19/20258:33:47 PMsell$152.13$3.390.052030.00115944.85
0x9F6...05F2
0xf7...7d1f
11/19/20258:10:23 PMbuy$45.88$3.350.015970.00116713.68
0xc0e...7462
0xcc...6e35
11/19/20257:25:35 PMbuy$136.38$3.360.047240.00116640.5
0x29B...1a50
0x1e...e371
11/19/20256:32:11 PMsell$224.52$3.330.078030.0011667.26
0x9F6...05F2
0xed...a76c
11/19/20256:24:59 PMbuy$311.14$3.360.10790.00116692.59
0x7D3...15d4
0x52...88c6
11/19/20255:20:11 PMbuy$332.4$3.380.11390.00116198.16
0xfc9...e535
0x7e...80fb
11/19/20254:37:11 PMbuy$117.6$3.420.039760.00115734.34
0x99A...e5c2
0x46...3600
11/19/20254:24:23 PMsell$169.11$3.40.057210.00115149.69
0x9F6...05F2
0xf7...704a