WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.83
Presyo
0.001146 WETH
TVL
$237,986.94
MKT CAP
$1.5M
5m
0%
1h
-0.11%
4h
-0.14%
24h
-0.25%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
42,009.58
Pinagsama WETH:
$48.04

RAI/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $2.83. Ang presyo ng RAI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,459.08. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,495,001.12. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $237,986.94. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $237,986.94.

Ang kabuuang transaksyon ng RAI/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $1,459.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001146, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.83 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202611:08:11 AMbuy$51.87$2.830.020940.00114618.26
0x55a...6336
0xc9...ae97
09/08/202611:07:59 AMbuy$57.06$2.830.023030.00114520.1
0x6D6...AdAB
0xbe...990a
09/08/202610:21:35 AMsell$38.97$2.840.015610.00113913.7
0x754...C024
0xf4...a0df
09/08/202610:21:35 AMsell$38.84$2.840.015560.00113813.67
0xD4d...1308
0x34...a360
09/08/20269:34:35 AMsell$134.91$2.840.054120.0011447.44
0xfc9...e535
0x27...ff4c
09/08/20266:31:23 AMbuy$62.06$2.830.025160.00114821.91
0xe75...6B0D
0xc3...3fa1
09/08/20266:05:59 AMbuy$74.12$2.830.030.00114726.15
0x834...5713
0x7f...6ae5
09/08/20265:36:47 AMbuy$74.24$2.830.030.00114526.18
0xDf8...b40C
0x8f...3291
09/08/20263:22:59 AMbuy$57.9$2.830.023350.00114420.4
0xF4f...7E03
0x6d...f526
09/08/20263:21:59 AMbuy$40.76$2.830.016440.00114314.37
0x7f5...518f
0x19...833b
09/08/20262:59:59 AMbuy$64.56$2.830.025980.00114222.74
0xe75...6B0D
0xdf...33f3
09/08/20262:24:23 AMsell$75.25$2.840.030020.00113526.43
0x84E...2186
0x73...1b97
09/08/20261:23:35 AMsell$75.14$2.840.030030.00113726.4
0x480...6637
0x8a...a7a4
09/07/20265:50:59 PMsell$100.02$2.840.040040.00113835.16
0x834...5713
0xbd...a52f
09/07/20265:20:47 PMsell$96.61$2.840.038780.0011433.99
0x126...4F00
0xfc...6d9f
09/07/20263:41:35 PMbuy$192.38$2.820.077950.00114667.98
0x0Bd...f786
0x7c...52d9
09/07/20262:38:35 PMbuy$123.95$2.830.050.00114343.72
0x588...7D47
0x09...cbf6
09/07/202612:55:47 PMsell$100.34$2.840.040050.00113635.24
0xDf8...b40C
0xa4...2704
09/07/20267:33:47 AMbuy$55.12$2.840.022180.00114319.39
0x05E...7f8f
0x24...baf5
09/07/20267:33:47 AMbuy$139.68$2.830.056210.00114149.23
0xe75...6B0D
0x45...3c7c