WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-USDC pair

Presyo USD
$0.2908
Presyo
0.2908 USDC
TVL
$2.14M
MKT CAP
$29.1M
5m
0%
1h
0.28%
4h
-5.80%
24h
1.88%
Ibahagi
TXNS
708
Mga Bumili
324
Mga Nagbenta
384
Dami
719K
Telegram price alerts
Pares:
0x8C1c499b1796D7F3C2521AC37186B52De024e58c
RAD:
0x31c8EAcBFFdD875c74b94b077895Bd78CF1E64A3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RAD:
3.66M
Pinagsama USDC:
$1.07M

RAD/USDC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V2 ay $0.2908. Ang presyo ng RAD ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $719,284.55. Ang kontrata ng RAD token ay 0x31c8EAcBFFdD875c74b94b077895Bd78CF1E64A3 na may market cap na $29,089,479.22. Ang kontrata ng liquidity pool ay 0x8C1c499b1796D7F3C2521AC37186B52De024e58c na may kabuuang halaga na naka-lock (TVL) na $2,135,423.33. Ang RAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/USDC na may kontrata na address 0x8C1c499b1796D7F3C2521AC37186B52De024e58c ay $2,135,423.33.

Ang kabuuang transaksyon ng RAD/USDC ay 708 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 384 ang mga sales transactions.

Ang RAD/USDC pool ay may trading volume na $719,284.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa USDC ay 0.2908, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.2908 ngayon.

RAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20261:03:47 AMbuy$0.02269$0.29270.022690.29270.07753
0xFee...69d3
0x86...99b8
05/14/20261:03:47 AMsell$183.28$0.2908183.280.2908630.08
0xFee...69d3
0x86...99b8
05/14/202612:47:35 AMsell$1,019.62$0.29121,019.620.29123,501.13
0x2Dc...0b2d
0x89...0bfa
05/14/202612:43:23 AMsell$698.94$0.2916698.940.29162,396.12
0x7cc...8BA6
0xbd...b2f9
05/14/202612:41:59 AMsell$199.89$0.2919199.890.2919684.7
0x2Dc...0b2d
0x07...fc5d
05/14/202612:23:35 AMbuy$1,476.86$0.29331,476.860.29335,034.46
0x3f1...Fa6e
0x90...b5eb
05/14/202612:12:47 AMbuy$1,474.95$0.29251,474.950.29255,041.83
0x2Dc...0b2d
0x0f...8d3f
05/14/202612:12:35 AMbuy$351.96$0.292351.960.2921,205.18
0x2Dc...0b2d
0xeb...e222
05/14/202612:11:59 AMbuy$971.13$0.2916971.130.29163,329.43
0x2Dc...0b2d
0xb3...737f
05/14/202612:04:47 AMsell$1,499.01$0.291,499.010.295,167.6
0x200...d4C0
0x6d...7a80
05/13/202611:30:23 PMsell$999.08$0.2907999.080.29073,436.1
0x200...d4C0
0xe5...a113
05/13/202611:29:47 PMsell$998.45$0.2913998.450.29133,427.53
0x200...da4A
0x87...78a2
05/13/202611:16:59 PMsell$1,498.98$0.29191,498.980.29195,133.7
0x200...d4C0
0x9a...000f
05/13/202610:57:35 PMsell$999.09$0.2926999.090.29263,413.7
0x200...d4C0
0x11...5586
05/13/202610:55:35 PMsell$1,452.04$0.29331,452.040.29334,950
0xFE0...F65A
0xae...ca76
05/13/202610:55:11 PMsell$799.12$0.2939799.120.29392,718.5
0x200...d4C0
0xf5...7067
05/13/202610:24:11 PMsell$138.51$0.2942138.510.2942470.78
0x2Dc...0b2d
0x22...7915
05/13/202610:10:35 PMbuy$2,999.87$0.29522,999.870.295210,162.14
0x3f1...Fa6e
0x3d...25d5
05/13/202610:03:59 PMbuy$2,999.87$0.29352,999.870.293510,219.14
0x90F...A1BB
0x60...4787
05/13/20269:59:35 PMsell$269.55$0.291269.550.291926.13
0x2Dc...0b2d
0x84...336e