WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-USDC pair

Presyo USD
$1.2
Presyo
1.2 USDC
TVL
$3.77M
MKT CAP
$119.9M
5m
0%
1h
0%
4h
0.18%
24h
0.92%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
118K
Telegram price alerts
Pares:
0x8C1c499b1796D7F3C2521AC37186B52De024e58c
RAD:
0x31c8EAcBFFdD875c74b94b077895Bd78CF1E64A3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RAD:
1.57M
Pinagsama USDC:
$1.88M

RAD/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RAD token sa DEX Uniswap ay $1.2. Ang presyo ng RAD ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $117,606.53. Ang kontrata ng RAD token ay 0x31c8EAcBFFdD875c74b94b077895Bd78CF1E64A3 na may market cap na $119,862,956.02. Ang kontrata ng liquidity pool ay 0x8C1c499b1796D7F3C2521AC37186B52De024e58c na may kabuuang halaga na naka-lock (TVL) na $3,765,305.27. Ang RAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/USDC na may kontrata na address 0x8C1c499b1796D7F3C2521AC37186B52De024e58c ay $3,765,305.27.

Ang kabuuang transaksyon ng RAD/USDC ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RAD/USDC pool ay may trading volume na $117,606.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa USDC ay 1.2, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $1.2 ngayon.

RAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20241:05:23 AMbuy$2,365.09$1.22,365.091.21,969.68
0x36a...3389
0x57...7080
09/27/202411:44:47 PMsell$3,115$1.193,1151.192,608.8
0x60b...Ab2F
0x83...3084
09/27/20249:15:35 PMbuy$2,242.72$1.22,242.721.21,866.15
0x60b...Ab2F
0xd0...e7f7
09/27/20249:14:59 PMbuy$2,830.53$1.192,830.531.192,361.61
0x065...44a1
0xd9...c6ef
09/27/20248:05:23 PMsell$4,438.24$1.194,438.241.193,722.1
0x5EC...0c9F
0x49...4cd9
09/27/20247:43:59 PMsell$4,553$1.194,5531.193,800.12
0xD53...22FE
0x37...9785
09/27/20244:55:11 PMsell$3,354.23$1.23,354.231.22,787.85
0xA5A...63C0
0xc3...a9c2
09/27/20241:56:47 PMbuy$3,596.87$1.213,596.871.212,971.99
0x065...44a1
0xea...2d16
09/27/20241:38:11 PMsell$4,227.54$1.24,227.541.23,512.92
0x042...f8B3
0x29...876f
09/27/20241:02:35 PMsell$2,798.52$1.22,798.521.22,316.82
0x60b...Ab2F
0xba...c1f0
09/27/202412:19:59 PMsell$2,339.7$1.212,339.71.211,931.72
0xA5A...63C0
0xfc...02a8
09/27/202411:47:59 AMsell$3,465.57$1.213,465.571.212,852.53
0x0CA...8e5e
0x28...e2bd
09/27/202411:34:35 AMsell$2,627.26$1.212,627.261.212,155.57
0x042...f8B3
0xe3...bfcc
09/27/202411:26:59 AMsell$5,944.46$1.225,944.461.224,855.28
0xA59...A2d9
0x1f...d566
09/27/202411:26:35 AMsell$2,541.18$1.222,541.181.222,066.34
0xFF8...e331
0x8f...4a7e
09/27/202411:24:59 AMbuy$4,573.73$1.234,573.731.233,700.73
0x5B5...0819
0x55...70e3
09/27/202411:24:47 AMbuy$3,570.51$1.233,570.511.232,901.34
0xCc9...279e
0x1e...e031
09/27/202411:23:23 AMbuy$3,235.07$1.223,235.071.222,638.17
0x03D...7f8c
0x17...d569
09/27/202411:16:47 AMbuy$4,954.63$1.224,954.631.224,057.89
0xD53...22FE
0x56...3f61
09/27/202411:14:59 AMbuy$2,798.01$1.212,798.011.212,300.99
0x9AA...A1ee
0x94...e488