WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACE-WETH pair

Presyo USD
$0.00001522
Presyo
0.084365 WETH
TVL
$24,349.45
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc56510BB7791E739fd8Ff72632e66B7fcEdC5fA2
RACE:
0x4a229C665cfbB286f26B0F3E045563D49316951d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RACE:
818.63M
Pinagsama WETH:
$3.58

RACE/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RACE token sa DEX Uniswap ay $0.00001522. Ang presyo ng RACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RACE token ay 0x4a229C665cfbB286f26B0F3E045563D49316951d na may market cap na $15,263.17. Ang kontrata ng liquidity pool ay 0xc56510BB7791E739fd8Ff72632e66B7fcEdC5fA2 na may kabuuang halaga na naka-lock (TVL) na $24,349.46. Ang RACE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACE/WETH na may kontrata na address 0xc56510BB7791E739fd8Ff72632e66B7fcEdC5fA2 ay $24,349.46.

Ang kabuuang transaksyon ng RACE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACE sa WETH ay 0.000000004365, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RACE sa USD ay $0.00001522 ngayon.

RACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202410:57:59 AMsell$8.07$0.000015220.0023140.084365530,237.51
0x079...D934
0x51...fc7b
05/26/20244:15:35 AMsell$13.9$0.000016440.0036980.084372845,785.57
0x153...98E0
0xdd...78a1
05/21/20246:22:11 AMsell$16.37$0.000016050.0044720.0843821.02M
0x4dB...833a
0x16...387a
05/17/202412:12:59 PMsell$24.8$0.000013330.0081840.0843981.86M
0x77F...AbaB
0x48...c2a6
05/09/20245:39:47 AMsell$10.19$0.000013250.0033940.084412769,398.52
0xAee...F0d4
0xcc...2edc
05/06/20247:39:23 PMsell$21.31$0.000013520.0069720.0844251.58M
0x116...122F
0xca...e66d
05/06/20247:35:47 PMsell$21.18$0.000013590.0069220.0844421.56M
0x116...122F
0x68...b8a8
04/28/20249:37:59 AMsell$44.87$0.000014760.013570.0844673.04M
0x9e4...B219
0x5d...a68a
04/13/202410:22:35 AMsell$30.86$0.000014680.0094490.0844952.1M
0xbfE...b39A
0xce...c90d
04/13/202410:22:35 AMsell$15.76$0.000014740.0048260.0845131.07M
0xbfE...b39A
0xce...c90d
03/27/20246:05:47 AMsell$59.09$0.000016380.016360.0845393.61M
0x010...255c
0xfa...c797
03/16/20244:45:23 AMsell$66.43$0.000017070.017830.0845823.89M
0xE70...897d
0xe9...6939
03/02/20243:11:11 PMsell$65.23$0.000015770.019130.0846284.13M
0x932...Ec31
0x97...7242
02/25/20247:18:23 PMsell$124.91$0.000014380.040860.0847048.69M
0x2BD...A9d5
0x07...426c
02/25/20247:18:23 PMsell$18$0.000014560.0058910.0847631.24M
0x2BD...A9d5
0x07...426c
02/25/202410:17:47 AMsell$68.92$0.000014510.02280.08484.75M
0xA87...FeeE
0xd5...dc05
02/18/20248:41:23 PMsell$21.17$0.000013680.0074880.0848391.55M
0xCc1...3973
0xb9...921e
02/18/20244:35:59 PMsell$239.13$0.00001390.085290.08495817.2M
0x523...E7d6
0x31...2356
02/18/20244:35:59 PMsell$18.11$0.000014240.0064590.0850791.27M
0x523...E7d6
0x31...2356
02/18/20248:28:23 AMsell$133.44$0.000014420.047650.085159.25M
0xC73...54f7
0x99...ddc2