WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WETH pair

Presyo USD
$0.0001895
Presyo
0.077836 WETH
TVL
$620,108.48
MKT CAP
$9.9M
5m
0%
1h
1.67%
4h
1.67%
24h
2.06%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
16K
Telegram price alerts
Pares:
0x52127470de72E5ef77cA962D23125CBe096e2d81
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RACA:
1.64B
Pinagsama WETH:
$128.15

RACA/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RACA token sa DEX Uniswap ay $0.0001895. Ang presyo ng RACA ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16,463.42. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $9,881,585.92. Ang kontrata ng liquidity pool ay 0x52127470de72E5ef77cA962D23125CBe096e2d81 na may kabuuang halaga na naka-lock (TVL) na $620,108.49. Ang RACA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WETH na may kontrata na address 0x52127470de72E5ef77cA962D23125CBe096e2d81 ay $620,108.49.

Ang kabuuang transaksyon ng RACA/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RACA/WETH pool ay may trading volume na $16,463.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WETH ay 0.00000007836, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001895 ngayon.

RACA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:43:59 AMbuy$927.99$0.00018950.38350.0778364.89M
0x381...5969
0x5b...9cb4
10/06/20241:34:23 AMbuy$1,045.85$0.00018840.43210.0777865.55M
0x381...5969
0xc5...479b
10/06/202412:47:47 AMbuy$732.92$0.00018640.30420.0777413.93M
0x381...5969
0xd9...ca75
10/05/20249:01:35 PMsell$1,182.65$0.00018440.4940.0777076.41M
0x381...5969
0xf2...89f6
10/05/20247:37:35 PMsell$1,330.34$0.00018610.55520.077777.15M
0x381...5969
0x4f...8150
10/05/20246:46:23 PMsell$1,696.02$0.00018850.70580.0778478.99M
0x381...5969
0xde...0828
10/05/20243:34:35 PMsell$385.28$0.00019060.15960.0779012.02M
0x2a7...f2a0
0xd0...4b7b
10/05/202412:14:11 PMbuy$1,016.83$0.00019180.42040.0779325.3M
0x381...5969
0x8a...2297
10/05/202410:34:47 AMsell$1,863.9$0.00019140.76980.0779069.74M
0x381...5969
0xb1...b542
10/05/20246:35:11 AMbuy$971.21$0.00019310.40110.0779775.03M
0x381...5969
0x65...86d2
10/05/20246:23:23 AMbuy$719.15$0.00019170.29760.0779343.75M
0x381...5969
0xda...a69c
10/05/20246:02:11 AMbuy$770.23$0.00019070.31880.0778964.04M
0x381...5969
0x67...6612
10/05/20245:59:35 AMbuy$752.91$0.00018970.31170.0778573.97M
0x381...5969
0xc8...38fa
10/05/20245:53:35 AMbuy$863.72$0.00018890.35730.0778164.57M
0x381...5969
0x6e...e04a
10/05/20245:39:59 AMbuy$837.86$0.00018750.34720.0777734.47M
0x381...5969
0x33...7006
10/05/20243:58:23 AMsell$1,366.5$0.00018570.56940.077747.36M
0xb18...6E8f
0x0f...9737
10/04/20247:42:59 PMsell$1,401.93$0.00018950.57770.077817.4M
0x381...5969
0x47...444f
10/04/20247:39:35 PMsell$1,509.04$0.00019130.62180.0778837.89M
0x381...5969
0xa7...81ae
10/04/20246:58:23 PMsell$1,450.72$0.00019310.59760.0779587.51M
0x381...5969
0x63...17e1
10/04/20245:51:35 PMbuy$668.37$0.0001940.27640.0780263.44M
0x29B...1473
0xf7...64cb