WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R-WETH pair

Presyo USD
$0.071154
Presyo
0.0113507 WETH
TVL
$37.55
MKT CAP
$769.46
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54331E5e90ef072CAd756c393b5cf0CE33C060b8
R:
0x832eCd622d8C15716152eE60Ae281956B9219532
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama R:
1.63B
Pinagsama WETH:
$0.005706

R/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng R token sa DEX Uniswap ay $0.00000001154. Ang presyo ng R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng R token ay 0x832eCd622d8C15716152eE60Ae281956B9219532 na may market cap na $769.46. Ang kontrata ng liquidity pool ay 0x54331E5e90ef072CAd756c393b5cf0CE33C060b8 na may kabuuang halaga na naka-lock (TVL) na $37.56. Ang R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R/WETH na may kontrata na address 0x54331E5e90ef072CAd756c393b5cf0CE33C060b8 ay $37.56.

Ang kabuuang transaksyon ng R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R sa WETH ay 0.000000000003507, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 R sa USD ay $0.00000001154 ngayon.

R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20241:30:23 AMsell$11.18$0.0711540.0033980.0113507608.42M
0xA40...81a6
0x92...e7d4
07/29/20241:30:23 AMsell$0.187$0.0711540.000056840.01135076.34M
0xA40...81a6
0x92...e7d4
07/29/20241:30:23 AMsell$0.1893$0.0711540.000057550.01135076.34M
0xA40...81a6
0x92...e7d4
07/29/20241:30:23 AMsell$0.1917$0.0711540.000058280.01135076.34M
0xA40...81a6
0x92...e7d4
05/10/202410:59:35 AMsell$32.57$0.072810.010750.0119282537.42M
0x700...B416
0x2b...0e7f
05/10/202410:59:35 AMsell$1.25$0.072810.00041540.01192829.41M
0x700...B416
0x2b...0e7f
05/10/202410:59:35 AMsell$1.31$0.072810.0004330.01192829.41M
0x700...B416
0x2b...0e7f
05/10/202410:59:35 AMsell$1.36$0.072810.00045170.01192829.41M
0x700...B416
0x2b...0e7f
03/29/202312:11:35 PMbuy$18.08$0.0788950.010.0104917381.58M
0x50D...6eA6
0x08...9b20
03/08/20236:03:35 AMsell$2.66$0.0721580.0017180.0101396.4M
0xF0F...3e23
0xfe...c0b6
03/08/20236:03:35 AMsell$2.33$0.0721580.0015030.0101396.4M
0xF0F...3e23
0xfe...c0b6
03/08/20236:03:35 AMsell$53.63$0.0721580.034530.010139614.4M
0xF0F...3e23
0xfe...c0b6
03/08/20236:03:35 AMsell$2.49$0.0721580.0016050.0101396.4M
0xF0F...3e23
0xfe...c0b6
03/07/20233:22:11 PMsell$275.68$0.0644870.17750.092889614.4M
0x4a0...2b9c
0x33...a8d6
03/07/20233:22:11 PMsell$6.11$0.0643290.003940.09278813.07M
0x4a0...2b9c
0x33...a8d6
03/07/20233:22:11 PMsell$6.09$0.0643290.0039270.09278813.07M
0x4a0...2b9c
0x33...a8d6
03/07/20233:22:11 PMsell$6.1$0.0643290.0039330.09278813.07M
0x4a0...2b9c
0x33...a8d6
03/07/20233:06:59 PMbuy$299.74$0.0644960.1940.092911666.67M
0x4a0...2b9c
0x46...9e26
03/07/20232:48:35 PMsell$6.12$0.0643480.0039190.09278313.07M
0x4a0...2b9c
0x83...6b20
03/07/20232:48:35 PMsell$6.14$0.0643480.0039320.09278313.07M
0x4a0...2b9c
0x83...6b20