WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUILL-WETH pair

Presyo USD
$0.0005044
Presyo
0.061494 WETH
TVL
$59,983.19
MKT CAP
$509.2K
5m
0%
1h
3,019%
4h
3,843%
24h
3,843%
Ibahagi
TXNS
36
Mga Bumili
27
Mga Nagbenta
9
Dami
31K
Telegram price alerts
Pares:
0x03C90c0d17470Bba5B1D2463D0b927A306df8f97
QUILL:
0xb3FED2bB28FdCAf14b477767eb307fdeE1d72D8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUILL:
58.9M
Pinagsama WETH:
$8.88

QUILL/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng QUILL token sa DEX Uniswap ay $0.0005044. Ang presyo ng QUILL ay pataas 3,843% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $31,061.81. Ang kontrata ng QUILL token ay 0xb3FED2bB28FdCAf14b477767eb307fdeE1d72D8C na may market cap na $509,217.08. Ang kontrata ng liquidity pool ay 0x03C90c0d17470Bba5B1D2463D0b927A306df8f97 na may kabuuang halaga na naka-lock (TVL) na $59,983.20. Ang QUILL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUILL/WETH na may kontrata na address 0x03C90c0d17470Bba5B1D2463D0b927A306df8f97 ay $59,983.20.

Ang kabuuang transaksyon ng QUILL/WETH ay 36 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QUILL/WETH pool ay may trading volume na $31,061.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUILL sa WETH ay 0.0000001494, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QUILL sa USD ay $0.0005044 ngayon.

QUILL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20248:07:35 AMbuy$367.82$0.00050440.1090.061494729,105.74
0x130...89Bb
0x73...aa88
11/22/20247:52:23 AMbuy$97.95$0.00049710.0290.061471197,034.51
0xa76...9e3E
0x4a...3643
11/22/20247:51:35 AMbuy$155.38$0.00049290.0460.061459315,227.53
0x521...817f
0x8b...79a0
11/22/20247:50:11 AMsell$57.42$0.00048830.0170.061445117,586.46
0xA43...E2B5
0x6f...9082
11/22/20247:47:35 AMsell$13.51$0.00048950.0040.06144927,600.77
0xB30...E317
0x9b...717e
11/22/20247:40:23 AMbuy$1,587.57$0.00049120.470.0614543.41M
0xcBd...2266
0x6e...20f3
11/22/20247:32:11 AMbuy$131.75$0.00043910.0390.061299300,055.94
0x3f5...7F77
0x13...940f
11/22/20247:30:35 AMbuy$945.7$0.0004220.280.0612492.24M
0x47e...d731
0xa1...2249
11/22/20247:29:47 AMsell$202.58$0.00040810.060.061208496,297.97
0x3F4...87f4
0xa8...7901
11/22/20247:27:47 AMsell$337.65$0.00041640.10.061233810,785.35
0x423...2ceA
0xcb...a012
11/22/20247:25:23 AMbuy$195.82$0.00042110.0580.061247464,995.64
0x5aB...aAd2
0x96...04b4
11/22/20247:23:23 AMbuy$10.12$0.00041790.0030.06123724,233.57
0x038...e497
0xe0...8a7f
11/22/20247:22:47 AMbuy$2,025.89$0.00041650.60.0612335.24M
0xDd6...662b
0x8e...fb37
11/22/20247:21:35 AMbuy$5,740.02$0.00035671.70.06105620.8M
0xa84...8a1D
0x9d...27a1
11/22/20247:20:59 AMsell$945.41$0.00022210.280.0765794.26M
0x423...2ceA
0x47...4c9d
11/22/20247:20:11 AMbuy$1,211.61$0.00023350.3590.0769215.5M
0xdb0...E884
0xc0...c48d
11/22/20247:19:11 AMbuy$57.37$0.00020650.0170.07612277,746.87
0xf91...3158
0x7e...8550
11/22/20247:17:35 AMbuy$8,431.76$0.00020512.50.07608473.6M
0xf42...69b4
0x31...1529
11/22/20247:16:35 AMbuy$472.17$0.0000610.140.0718087.74M
0xE55...fce8
0xac...2fea
11/22/20247:15:11 AMbuy$1,018.57$0.000058110.3020.07172319.43M
0x423...2ceA
0x05...0459