WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0002395
Presyo
0.061036 WETH
TVL
$96,747.24
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a
QUID:
0x9d38F670D15C14716BE1F109a4F453E966A2B6D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
201.96M
Pinagsama WETH:
$20.92

QUID/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0002395. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 na may market cap na $119,799.05. Ang kontrata ng liquidity pool ay 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a na may kabuuang halaga na naka-lock (TVL) na $96,747.25. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a ay $96,747.25.

Ang kabuuang transaksyon ng QUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000001036, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0002395 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:22:23 PMsell$161.13$0.00023950.069710.061036672,505.68
0xB09...2A31
0xdd...3f77
08/20/202610:22:23 PMsell$0.09493$0.00024030.000041070.06104394.92
0xB09...2A31
0xdd...3f77
08/20/202610:18:35 PMbuy$0.023$0.00024180.059950.06104695.09
0xB09...2A31
0x7e...c006
08/17/20268:31:59 PMsell$12.66$0.00019840.0066430.0610463,839.26
0x507...4b72
0x6e...20e4
08/17/20268:31:59 PMsell$3.74$0.00019830.0019620.0610418,865.13
0x507...4b72
0x6e...20e4
08/16/20261:12:11 PMbuy$9.4$0.00019690.0050.06104647,757.18
0x9Ab...0de9
0x2d...e4cd
08/16/202612:33:11 AMbuy$1.87$0.00019680.0009970.0610469,525.49
0x60E...8FA4
0x87...a1e4
08/15/202610:16:35 PMbuy$59.31$0.00019680.031490.061045301,374.22
0x01f...ff4c
0x9f...2ae7
08/15/20266:14:47 AMbuy$108.97$0.00019550.0580.06104557,372.32
0x659...7304
0x2c...1cb6
08/14/20268:15:47 AMbuy$49.77$0.0001940.026580.061036256,556.82
0x897...7897
0x58...2454
08/14/20268:10:59 AMbuy$20.5$0.00019370.010940.061034105,794.61
0x5E9...992E
0xaa...0422
08/14/20265:31:59 AMbuy$1.88$0.00019450.0010.0610339,671.53
0x09C...6309
0xf8...96dd
08/14/20265:25:35 AMbuy$146.14$0.00019360.077720.06103754,584.23
0x558...D109
0xbd...1efa
08/14/20265:25:35 AMbuy$62.62$0.00019260.03330.061024325,087.33
0x558...D109
0xbd...1efa
08/14/20265:07:11 AMbuy$121.76$0.00019190.064670.061019634,210.66
0x1c4...5E82
0xa4...1d6a
08/14/20265:03:59 AMbuy$1.87$0.00019140.0009950.0610169,787.95
0x1c4...5E82
0xf0...2424
08/04/20268:46:47 AMbuy$4.97$0.00018870.0026760.06101626,331.54
0x8C7...b98B
0x4a...d1c8
08/03/20261:24:47 PMbuy$9.84$0.0001880.0053180.06101552,351.38
0x8C7...b98B
0x0a...2402
08/02/20261:55:59 AMsell$1.05$0.00018740.00056790.061015,619.94
0x72A...A1A9
0x86...6334
08/02/20261:55:59 AMsell$18.19$0.00018740.0098090.0610197,116.78
0x72A...A1A9
0x86...6334