WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0002391
Presyo
0.061131 WETH
TVL
$92,594.32
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a
QUID:
0x9d38F670D15C14716BE1F109a4F453E966A2B6D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
193.01M
Pinagsama WETH:
$21.89

QUID/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0002391. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 na may market cap na $119,581.07. Ang kontrata ng liquidity pool ay 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a na may kabuuang halaga na naka-lock (TVL) na $92,594.32. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a ay $92,594.32.

Ang kabuuang transaksyon ng QUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000001131, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0002391 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202610:29:59 AMsell$2.04$0.00023910.00096840.0611318,562.16
0xDa4...4728
0xa5...c78a
05/25/202610:29:59 AMsell$0.3049$0.00023910.00014420.0611311,274.87
0xDa4...4728
0xa5...c78a
05/19/202611:47:59 AMsell$14.6$0.00023870.0069230.06113161,193.76
0xE5e...0B07
0x2f...3a9a
05/19/202611:47:59 AMsell$0.2519$0.00023870.00011940.0611311,055.12
0xE5e...0B07
0x2f...3a9a
05/13/202610:35:23 AMsell$1.05$0.00026140.00045760.0611324,040.96
0x42c...6435
0x62...2eae
05/13/202610:35:23 AMsell$13.23$0.00026130.0057330.06113250,645.69
0x42c...6435
0x62...2eae
05/12/20262:13:23 PMsell$0.5149$0.00025840.0002260.0611341,992.35
0x910...FaC9
0xef...7276
05/12/20262:13:23 PMsell$50.07$0.00025810.021980.061133193,963.84
0x910...FaC9
0xef...7276
05/06/20261:12:47 PMsell$0.2232$0.00027180.000093260.061135821.02
0xeF9...2072
0xb9...246c
05/06/20261:12:47 PMsell$25.98$0.00027170.010850.06113595,632.34
0xeF9...2072
0xb9...246c
05/02/20268:15:59 PMsell$0.2178$0.00026250.000094270.061136829.6
0x540...9a02
0x2b...44a9
05/02/20268:15:59 PMsell$10.34$0.00026240.0044770.06113639,409.14
0x540...9a02
0x2b...44a9
05/02/20263:00:35 AMsell$10.42$0.00026180.0045260.06113639,820.96
0x6E7...e047
0x0d...00a8
05/02/20263:00:35 AMsell$0.1109$0.00026190.000048150.061136423.55
0x6E7...e047
0x0d...00a8
04/30/20266:51:35 PMsell$0.5335$0.00025570.00023710.0611372,085.84
0x5CA...13c6
0xf7...d1ed
04/30/20266:51:35 PMsell$5.19$0.00025570.0023110.06113620,330.64
0x5CA...13c6
0xf7...d1ed
04/27/202611:48:47 PMsell$26.18$0.00026150.011390.061137100,119.84
0xd10...8892
0xaa...53df
04/27/202611:48:47 PMsell$0.337$0.00026160.00014660.0611381,288.03
0xd10...8892
0xaa...53df
04/24/20266:50:11 PMsell$16.32$0.00026410.0070390.06113861,825.34
0xeE3...44BB
0x1c...f8de
04/24/20266:50:11 PMsell$3.18$0.00026420.0013740.06113912,064.97
0xeE3...44BB
0x1c...f8de