WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0002774
Presyo
0.061029 WETH
TVL
$100,812.53
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a
QUID:
0x9d38F670D15C14716BE1F109a4F453E966A2B6D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
202.98M
Pinagsama WETH:
$20.82

QUID/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0002774. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 na may market cap na $138,732.84. Ang kontrata ng liquidity pool ay 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a na may kabuuang halaga na naka-lock (TVL) na $100,812.54. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a ay $100,812.54.

Ang kabuuang transaksyon ng QUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000001029, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0002774 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20261:12:35 PMbuy$0.2682$0.00027740.00009950.061029966.91
0x14d...e556
0x2c...9b27
09/29/20261:19:47 PMsell$0.02044$0.00028110.0574790.06102872.73
0x761...55DC
0x85...704e
09/29/20261:19:47 PMsell$147.91$0.00028040.054090.061025527,521.34
0x761...55DC
0x85...704e
09/22/20264:58:47 PMsell$0.9862$0.00028240.0003590.0610283,491.5
0xED2...ed37
0x00...520a
09/22/20264:58:47 PMsell$2.26$0.00028240.00082550.0610288,028.32
0xED2...ed37
0x00...520a
09/08/20267:11:59 PMsell$98.68$0.00025610.03970.06103385,349.21
0x06e...102a
0x14...0675
09/08/20267:11:59 PMsell$0.3492$0.00025650.00014050.0610321,361.22
0x06e...102a
0x14...0675
09/04/20262:16:11 PMsell$16.55$0.00025340.0067460.06103265,338.63
0x316...B737
0xf9...9efd
09/04/20262:16:11 PMsell$0.04903$0.00025350.000019970.061032193.42
0x316...B737
0xf9...9efd
08/30/20268:46:59 PMsell$2.38$0.00025720.0009590.0610329,284.48
0x36D...c2D4
0xef...3922
08/30/20268:46:59 PMsell$0.008045$0.00025720.053230.06103331.27
0x36D...c2D4
0xef...3922
08/28/20264:21:59 AMsell$3.61$0.00025780.0014470.06103314,011.19
0x5E9...992E
0xa1...6e7d
08/28/20264:21:59 AMsell$0.3869$0.00025770.0001550.0610331,501.2
0x5E9...992E
0xa1...6e7d
08/20/202610:22:23 PMsell$161.13$0.00023950.069710.061036672,505.68
0xB09...2A31
0xdd...3f77
08/20/202610:22:23 PMsell$0.09493$0.00024030.000041070.06104394.92
0xB09...2A31
0xdd...3f77
08/20/202610:18:35 PMbuy$0.023$0.00024180.059950.06104695.09
0xB09...2A31
0x7e...c006
08/17/20268:31:59 PMsell$12.66$0.00019840.0066430.0610463,839.26
0x507...4b72
0x6e...20e4
08/17/20268:31:59 PMsell$3.74$0.00019830.0019620.0610418,865.13
0x507...4b72
0x6e...20e4
08/16/20261:12:11 PMbuy$9.4$0.00019690.0050.06104647,757.18
0x9Ab...0de9
0x2d...e4cd
08/16/202612:33:11 AMbuy$1.87$0.00019680.0009970.0610469,525.49
0x60E...8FA4
0x87...a1e4