WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0001775
Presyo
0.061127 WETH
TVL
$76,225.41
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a
QUID:
0x9d38F670D15C14716BE1F109a4F453E966A2B6D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
193.31M
Pinagsama WETH:
$21.86

QUID/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0001775. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 na may market cap na $88,796.67. Ang kontrata ng liquidity pool ay 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a na may kabuuang halaga na naka-lock (TVL) na $76,225.42. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a ay $76,225.42.

Ang kabuuang transaksyon ng QUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000001127, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0001775 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:59:35 AMsell$0.03413$0.00017750.000021670.061127192.23
0x448...4a98
0x19...bc89
06/27/202612:59:35 AMsell$0.4581$0.00017750.00029080.0611272,579.47
0x448...4a98
0x19...bc89
06/27/202612:37:11 AMbuy$0.03715$0.00017810.000023650.061134208.58
0x448...4a98
0x5a...13df
06/26/20269:20:35 PMbuy$9.42$0.0001780.0060010.06113352,921.42
0xEe9...63E4
0x61...3e4e
06/25/20263:41:47 PMbuy$7.76$0.00017640.0049850.06113343,983.24
0x82e...9122
0x74...a482
06/14/202610:10:59 PMsell$5.93$0.0001940.0034450.06112630,585.22
0xb15...0428
0xc3...5d00
06/14/202610:10:59 PMsell$0.01459$0.0001940.0584710.06112675.19
0xb15...0428
0xc3...5d00
06/11/20265:43:23 PMsell$0.02617$0.00018860.000015630.061126138.73
0x252...2D77
0x4f...efef
06/11/20265:43:23 PMsell$0.6809$0.00018860.00040660.0611263,609.23
0x252...2D77
0x4f...efef
06/09/202612:36:35 PMsell$1.25$0.00018890.00075030.0611266,659.47
0xec0...08fa
0x18...c407
06/09/202612:36:35 PMsell$0.8842$0.00018890.00052740.0611264,680.35
0xec0...08fa
0x18...c407
06/08/20267:32:11 PMsell$42.79$0.00019050.025340.061128224,653.78
0x09A...748E
0x4b...d03a
06/08/20267:32:11 PMsell$0.3109$0.00019070.00018410.0611291,630.5
0x09A...748E
0x4b...d03a
06/08/20267:31:47 PMsell$14.92$0.00019060.0088430.06112978,263.6
0x865...869D
0x40...e2f9
06/08/20267:31:47 PMsell$0.1862$0.00019070.00011030.06113976.51
0x865...869D
0x40...e2f9
05/27/20269:56:23 AMsell$11.02$0.00023520.0052990.0611346,872.36
0xA7A...d7E5
0x1b...74ae
05/27/20269:56:23 AMsell$0.04197$0.00023530.000020170.06113178.37
0xA7A...d7E5
0x1b...74ae
05/25/202610:29:59 AMsell$2.04$0.00023910.00096840.0611318,562.16
0xDa4...4728
0xa5...c78a
05/25/202610:29:59 AMsell$0.3049$0.00023910.00014420.0611311,274.87
0xDa4...4728
0xa5...c78a
05/19/202611:47:59 AMsell$14.6$0.00023870.0069230.06113161,193.76
0xE5e...0B07
0x2f...3a9a