WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0004387
Presyo
0.061798 WETH
TVL
$145,212.23
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a
QUID:
0x9d38F670D15C14716BE1F109a4F453E966A2B6D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
152.98M
Pinagsama WETH:
$27.58

QUID/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng QUID token sa DEX Uniswap ay $0.0004387. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUID token ay 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 na may market cap na $219,949.15. Ang kontrata ng liquidity pool ay 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a na may kabuuang halaga na naka-lock (TVL) na $145,212.23. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a ay $145,212.23.

Ang kabuuang transaksyon ng QUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000001798, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0004387 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20245:05:35 PMsell$28.15$0.00043870.011540.06179864,168.18
0x82a...5179
0xf4...18ec
09/03/20245:05:35 PMsell$0.2879$0.00043890.0001180.061799655.96
0x82a...5179
0xf4...18ec
09/03/20241:09:59 AMsell$14.39$0.00045710.0056660.06179931,486.07
0x1C1...e88B
0xc7...4523
09/03/20241:09:59 AMsell$7.95$0.00045720.0031320.061817,399.3
0x1C1...e88B
0xc7...4523
08/18/20245:36:59 AMbuy$25.96$0.00047150.009970.0618155,060.82
0xB87...529e
0x81...3ef8
08/15/20247:44:47 PMsell$358.92$0.00045880.14140.061808782,268.79
0x296...Ad15
0x04...8048
08/15/20247:44:47 PMsell$0.9102$0.00046110.00035870.0618171,973.81
0x296...Ad15
0x04...8048
08/06/20243:30:35 AMsell$43.12$0.00045520.017230.06181894,742.6
0x145...C92D
0xf7...3af4
08/06/20243:30:35 AMsell$46.81$0.00045580.01870.061821102,700.26
0x145...C92D
0xf7...3af4
07/30/202411:19:11 PMsell$3,039.33$0.00061670.92820.0618834.93M
0x732...Eb74
0xa8...d637
07/30/202411:19:11 PMsell$1.37$0.00059850.00042010.0618282,158.21
0x732...Eb74
0xa8...d637
07/30/202412:47:35 AMsell$66.91$0.00064590.020180.061948103,593.6
0x814...a0ad
0x4c...2e21
07/30/202412:47:35 AMsell$0.7393$0.00064630.00022290.0619491,143.82
0x814...a0ad
0x4c...2e21
07/12/20249:07:35 PMsell$33.32$0.00060690.01070.0619554,903.58
0x9Ed...70A2
0x52...dd7d
07/12/20249:07:35 PMsell$0.8882$0.00060710.00028530.061951,462.82
0x9Ed...70A2
0x52...dd7d
07/12/202410:50:59 AMsell$42.07$0.00059920.01370.06195170,215.36
0x5B5...3993
0xfc...46b2
07/12/202410:50:59 AMsell$1.61$0.00059940.00052730.0619522,700.57
0x5B5...3993
0xfc...46b2
06/29/20249:46:11 AMsell$85.7$0.00066110.025330.061954129,626.62
0x29C...0b13
0x4e...12c5
06/29/20249:46:11 AMsell$1.11$0.00066170.00032980.0619561,686.28
0x29C...0b13
0x4e...12c5
06/17/20243:24:47 PMsell$55.58$0.00068670.015840.06195780,941.13
0x935...d970
0xc2...31c0