WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0007368
Presyo
0.061635 WETH
TVL
$237,130.95
MKT CAP
$369.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a
QUID:
0x9d38F670D15C14716BE1F109a4F453E966A2B6D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
160.54M
Pinagsama WETH:
$26.3

QUID/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0007368. Ang presyo ng QUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $87.67. Ang kontrata ng QUID token ay 0x9d38F670D15C14716BE1F109a4F453E966A2B6D4 na may market cap na $369,276.00. Ang kontrata ng liquidity pool ay 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a na may kabuuang halaga na naka-lock (TVL) na $237,130.95. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x7AfEbB30E3A406ef1C9e35b48dB13cb999F7E57a ay $237,130.95.

Ang kabuuang transaksyon ng QUID/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $87.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000001635, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0007368 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:38:59 PMsell$87.46$0.00073680.01940.061635118,696.68
0x7c0...48dc
0xdb...d96d
09/15/20259:38:59 PMsell$0.2076$0.00073740.000046080.061636281.63
0x7c0...48dc
0xdb...d96d
09/13/20251:56:23 PMsell$0.3123$0.00076530.000066790.061636408.16
0x71a...6558
0x52...fc56
09/13/20251:56:23 PMsell$10.34$0.00076520.0022120.06163613,518.24
0x71a...6558
0x52...fc56
09/11/20255:36:11 PMsell$14.19$0.00072430.0032060.06163619,591.96
0x27a...526d
0x81...41d1
09/11/20255:36:11 PMsell$1.46$0.00072440.00033130.0616372,024.21
0x27a...526d
0x81...41d1
09/07/20252:47:11 PMsell$68.45$0.00070450.015910.06163897,161.63
0xC3E...8629
0x46...be14
09/07/20252:47:11 PMsell$1.26$0.0007050.00029430.0616391,795.87
0xC3E...8629
0x46...be14
09/07/20251:46:11 PMsell$60.82$0.00070560.014130.06163986,201.67
0xC17...9764
0x7d...6676
09/07/20251:46:11 PMsell$0.7827$0.0007060.00018190.061641,108.73
0xC17...9764
0x7d...6676
09/05/20252:39:23 PMsell$37.53$0.00070520.0087350.06164153,218.86
0x32e...9c86
0x18...fa42
09/05/20252:39:23 PMsell$1.27$0.00070540.00029630.0616411,805.13
0x32e...9c86
0x18...fa42
08/23/202512:12:47 AMsell$68.49$0.00079050.014230.06164286,645.99
0x9D3...428D
0x01...118a
08/23/202512:12:47 AMsell$0.3019$0.00079090.000062740.061643381.73
0x9D3...428D
0x01...118a
08/20/202510:14:35 PMsell$13.1$0.00071520.0030120.06164318,323.45
0xED6...6bFe
0xf7...3781
08/20/202510:14:35 PMsell$0.4324$0.00071530.000099380.061644604.48
0xED6...6bFe
0xf7...3781
08/20/20258:11:47 PMsell$20.74$0.0007150.0047710.06164429,015.42
0x601...B00E
0x8b...5af4
08/20/20258:11:47 PMsell$0.4186$0.00071520.000096260.061644585.29
0x601...B00E
0x8b...5af4
08/19/20251:22:35 AMsell$20.06$0.0007140.0046210.06164528,094.28
0x892...a1fd
0x29...efe0
08/19/20251:22:35 AMsell$2.07$0.00071420.00047740.0616452,902
0x892...a1fd
0x29...efe0