WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUEST-WETH pair

Presyo USD
$0.081409
Presyo
0.0125428 WETH
TVL
$0.1203
MKT CAP
$1.41
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
268
Mga Bumili
46
Mga Nagbenta
222
Dami
855K
Telegram price alerts
Pares:
0x268567FA7dC30F6369Ec4C4d8378D0549594C16b
QUEST:
0xE375ff0957aeE19A9E084643048ABC90156EF88E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUEST:
42.67M
Pinagsama WETH:
$0.00002316

QUEST/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng QUEST token sa DEX Uniswap ay $0.000000001409. Ang presyo ng QUEST ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $854,932.49. Ang kontrata ng QUEST token ay 0xE375ff0957aeE19A9E084643048ABC90156EF88E na may market cap na $1.41. Ang kontrata ng liquidity pool ay 0x268567FA7dC30F6369Ec4C4d8378D0549594C16b na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang QUEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUEST/WETH na may kontrata na address 0x268567FA7dC30F6369Ec4C4d8378D0549594C16b ay $0.12.

Ang kabuuang transaksyon ng QUEST/WETH ay 268 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 222 ang mga sales transactions.

Ang QUEST/WETH pool ay may trading volume na $854,932.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUEST sa WETH ay 0.0000000000005428, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 QUEST sa USD ay $0.000000001409 ngayon.

QUEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20253:06:11 AMsell$67,235.88$0.08140925.890.012542842.67M
0x681...29c6
0x5e...2ebc
02/12/202512:07:23 AMbuy$5.2$0.0017750.0020.0668212,931.78
0x75E...8602
0x80...f171
02/11/20259:40:35 PMsell$0.1793$0.0017760.000068480.06678101
0x709...D013
0x94...d2f9
02/11/20258:43:47 PMbuy$0.4885$0.0017730.00018790.066821275.49
0x241...9D88
0x48...5a94
02/11/20257:07:35 PMbuy$9.71$0.0017840.0037120.066825,443.86
0xbE2...E8df
0xc5...a282
02/11/20257:06:47 PMsell$0.3369$0.0017730.00012870.066778190
0x482...207A
0xc6...99d0
02/11/20256:40:35 PMbuy$3.94$0.0017930.00150.0668182,199.76
0x709...D013
0xde...e736
02/11/20256:30:35 PMbuy$1,526.4$0.0017490.58130.066665872,243.94
0x45c...11D8
0x43...6e89
02/11/20256:29:11 PMbuy$3,151.15$0.0016291.20.0662071.93M
0xA24...7517
0x60...3399
02/11/20256:28:11 PMsell$5,056.72$0.0015481.920.0658953.03M
0x6DD...3fD2
0xcf...bc57
02/11/20256:28:11 PMsell$5,468.71$0.0018062.080.0668762.81M
0x0a6...9bf0
0x4d...e86c
02/11/20256:28:11 PMsell$9,195.98$0.0021073.50.0680233.89M
0xB40...74D5
0xa9...ce9c
02/11/20256:27:35 PMbuy$1,149.92$0.0026360.43780.051003436,148.23
0xA39...7C63
0x6c...c4ec
02/11/20256:27:35 PMbuy$2,700.08$0.0025141.020.0695741.07M
0x146...a34e
0x68...d630
02/11/20256:27:11 PMbuy$5,199.9$0.0024241.980.0692312.29M
0x2A1...006e
0x2b...5e2a
02/11/20256:26:59 PMbuy$834.77$0.0020990.31780.067993397,654.79
0xB40...74D5
0x6a...f9a7
02/11/20256:26:23 PMbuy$2,053.97$0.0020170.78210.0676811.02M
0x72a...af66
0x13...3617
02/11/20256:25:59 PMbuy$11,670.59$0.0019544.440.0674437.12M
0xA39...7C63
0x6f...d8f3
02/11/20256:25:59 PMbuy$841.6$0.0013510.32040.065144622,920.29
0xFdF...5271
0x8c...b334
02/11/20256:25:35 PMsell$2,084.92$0.0013710.79380.0652211.52M
0x7bD...8663
0x85...84a5