WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-WETH pair

Presyo USD
$0.01228
Presyo
0.053231 WETH
TVL
$276,534.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
4.10%
24h
-3.86%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
17K
Telegram price alerts
Pares:
0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04
QUBY:
0xC785698504A70bE37d0e939a4C5326f8eDdD5BEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBY:
11.26M
Pinagsama WETH:
$36.37

QUBY/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng QUBY token sa DEX Uniswap V2 ay $0.01228. Ang presyo ng QUBY ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17,310.49. Ang kontrata ng QUBY token ay 0xC785698504A70bE37d0e939a4C5326f8eDdD5BEb na may market cap na $1,228,419.79. Ang kontrata ng liquidity pool ay 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 na may kabuuang halaga na naka-lock (TVL) na $276,534.16. Ang QUBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/WETH na may kontrata na address 0xE1ed26A9e036a6BC63FaF5e7979A4f22e80E5A04 ay $276,534.16.

Ang kabuuang transaksyon ng QUBY/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUBY/WETH pool ay may trading volume na $17,310.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa WETH ay 0.000003231, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.01228 ngayon.

QUBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:25:23 PMsell$396.73$0.012280.10430.05323132,300.77
0x6eD...4f81
0xd3...2099
07/30/20253:25:11 PMbuy$1,636.86$0.012230.43110.053221133,818.68
0x928...5c40
0x68...204e
07/30/20252:48:47 PMsell$120.73$0.0120.031860.05316710,060
0xab2...0e92
0x91...acb7
07/30/20251:52:59 PMbuy$376.45$0.011970.10.0531831,438.92
0x467...3C18
0x79...d792
07/30/20251:51:47 PMbuy$1,620.73$0.011790.43050.053134137,370.33
0x928...5c40
0x0f...0dc2
07/30/20251:05:59 PMbuy$2,828.22$0.011430.750.053031247,416.61
0x300...681C
0x0f...e867
07/30/20251:04:47 PMsell$7,606.75$0.011152.010.052958646,313.25
0xa88...6E9a
0xc0...57e1
07/30/202512:36:59 PMsell$739.6$0.012510.19620.05331959,099.38
0x416...21e9
0xa5...b616
07/30/20253:14:11 AMbuy$109.67$0.012770.02880.0533558,586.83
0x124...715c
0x4f...2e93
07/30/20252:32:35 AMsell$1,280.75$0.01280.33620.053362100,000
0x504...43c6
0xdb...a3e1
07/30/202512:32:11 AMbuy$490.03$0.012840.12970.05340138,138.2
0x555...C35b
0x42...a5bb
07/29/202511:41:47 PMsell$103.9$0.012770.027420.0533728,133.32
0x0E3...9346
0x2c...813e
07/29/20254:16:35 PMsell$143.48$0.01270.038160.05337811,298.21
0xE88...Ec68
0x69...202c
07/29/20251:05:35 PMsell$167.45$0.013020.043520.05338512,856.48
0xEfc...6eD0
0x18...4332
07/29/202510:21:47 AMsell$39.22$0.013070.010170.053393,000
0x320...2C86
0xbe...32d4
07/29/20254:57:47 AMsell$2,365.69$0.013050.62480.053448181,184.92
0x928...5c40
0x8a...3843
07/29/20254:44:11 AMsell$160.64$0.01330.042360.0535112,070.26
0x499...542a
0x59...3405
07/29/202512:39:59 AMsell$56.89$0.013340.014980.0535154,262.33
0xBF9...6C6c
0x68...8928
07/28/20259:49:23 PMbuy$2,390.2$0.013190.63030.053479181,184.92
0x928...5c40
0x40...5166
07/28/20259:30:23 PMsell$2,499.23$0.01310.66020.053461190,745.56
0x928...5c40
0x69...bb1f