WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBAN-WETH pair

Presyo USD
$0.004203
Presyo
0.051872 WETH
TVL
$6,183.79
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x628c759Cf392D7318D246fd66add792B64E32F68
QUBAN:
0x7404283866e852D64CD0F050d6236f9c8C3dA3Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBAN:
741,727.99
Pinagsama WETH:
$1.37

QUBAN/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng QUBAN token sa DEX Uniswap ay $0.004203. Ang presyo ng QUBAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBAN token ay 0x7404283866e852D64CD0F050d6236f9c8C3dA3Ae na may market cap na $4,168.51. Ang kontrata ng liquidity pool ay 0x628c759Cf392D7318D246fd66add792B64E32F68 na may kabuuang halaga na naka-lock (TVL) na $6,183.80. Ang QUBAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBAN/WETH na may kontrata na address 0x628c759Cf392D7318D246fd66add792B64E32F68 ay $6,183.80.

Ang kabuuang transaksyon ng QUBAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBAN sa WETH ay 0.000001872, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBAN sa USD ay $0.004203 ngayon.

QUBAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20237:29:11 AMsell$35.58$0.0042030.015840.0518728,464
0x100...93A3
0x8c...b01f
12/11/202312:43:11 AMsell$110.36$0.0046050.046920.05195723,966.64
0x511...7AbA
0xeb...4ece
12/08/20237:45:35 PMbuy$49.41$0.004720.0210.05200610,467.53
0xb87...6BA5
0xd8...6cd5
12/04/202311:46:23 PMsell$76.51$0.0045010.034210.05201217,000
0x18E...008F
0x26...f622
12/04/202311:46:23 PMsell$80.3$0.0044080.035910.05197117,000
0x261...530d
0xf3...02b4
12/01/20234:16:35 PMsell$10.88$0.0045230.0052260.0521722,406
0xa0B...5c4d
0x6e...db86
12/01/20232:56:59 AMsell$29.63$0.0045990.014170.05226,443
0x0e5...Fe03
0x15...e08e
11/30/20233:37:35 AMsell$29.88$0.0045580.01470.0522436,554.66
0x687...62A4
0x33...f36e
11/30/20233:23:35 AMbuy$101.53$0.0044750.050.05220322,687.32
0x511...7AbA
0x19...eadb
11/30/20233:22:47 AMbuy$101.53$0.0041810.050.05205924,279.31
0x511...7AbA
0x26...e1d6
11/30/20232:40:47 AMsell$27.12$0.0040580.013340.0519966,683.38
0x8Bb...AEFA
0xd2...6bba
11/30/20232:31:59 AMsell$27.62$0.004130.01360.0520346,687.15
0x9ca...2631
0x1a...cd20
11/30/20232:18:35 AMsell$20.8$0.0041940.010250.0520684,960
0xEae...8Fd5
0xb5...0c6e
11/30/20232:05:23 AMsell$73.33$0.0043210.036210.05213416,967.7
0x722...c5b6
0x52...193a
11/30/20232:05:11 AMsell$76.99$0.0045410.038020.05224316,952.4
0x4f0...42Ff
0x01...2a3f
11/30/20232:05:11 AMsell$81.05$0.0047790.040030.0523616,959.2
0xa81...726e
0x91...a486
11/30/20232:05:11 AMsell$85.37$0.0050350.042160.05248716,954.95
0x0d5...27eD
0xef...620e
11/30/20232:02:59 AMsell$90.12$0.0053180.044460.05262416,944.75
0xa54...F31C
0x27...fa89
11/30/20232:02:47 AMsell$95.47$0.005620.04710.05277216,987.25
0x838...253A
0x7f...9097
11/30/20232:02:47 AMsell$98.45$0.0059440.048570.05293216,562.25
0xe76...eb83
0x84...d4a6