WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUB-WETH pair

Presyo USD
$0.0005255
Presyo
0.061646 WETH
TVL
$12,734.38
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65
QUB:
0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUB:
12.08M
Pinagsama WETH:
$1.99

QUB/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng QUB token sa DEX Uniswap V2 ay $0.0005255. Ang presyo ng QUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.62. Ang kontrata ng QUB token ay 0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf na may market cap na $11,035.99. Ang kontrata ng liquidity pool ay 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 na may kabuuang halaga na naka-lock (TVL) na $12,734.38. Ang QUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUB/WETH na may kontrata na address 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 ay $12,734.38.

Ang kabuuang transaksyon ng QUB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUB/WETH pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUB sa WETH ay 0.0000001646, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUB sa USD ay $0.0005255 ngayon.

QUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20267:32:23 PMsell$2.62$0.00052550.00082180.0616464,990.64
0xBBA...97E7
0x4f...ef63
01/12/20263:05:23 AMsell$2.66$0.00052250.0008390.0616485,090.5
0x172...1F63
0x98...9743
01/09/202610:09:11 AMbuy$2.37$0.00051060.00077110.0616584,650.53
0xbb0...dA33
0xa4...65f2
01/08/20266:28:59 AMbuy$3.25$0.00051550.0010450.0616566,310.96
0x4f5...01a6
0x5d...1fad
01/07/20264:10:35 PMbuy$4.27$0.00052480.0013470.0616548,143.22
0xBBA...97E7
0x4f...2800
01/06/202610:03:59 PMsell$3.45$0.0005380.0010560.0616446,426.88
0xBBA...97E7
0xc0...860e
01/05/20267:36:11 PMsell$4.1$0.00053210.0012690.0616467,711.74
0xBBA...97E7
0x5a...3381
01/04/20261:11:35 AMsell$2.47$0.00052160.00078280.0616484,749.82
0xBBA...97E7
0x17...3b2d
01/02/20267:54:59 PMsell$4.1$0.00051270.001320.0616498,003.17
0x000...df96
0xb5...37cd
01/02/202612:20:23 PMsell$2.74$0.00050470.00089890.0616515,442.36
0xBBA...97E7
0x3c...a530
01/02/20261:13:35 AMsell$2.4$0.00049390.00080420.0616534,864.96
0xBBA...97E7
0x46...b924
12/29/20254:22:11 PMbuy$2.38$0.00048690.00081380.0616634,893.75
0xbb0...dA33
0x25...01d0
12/29/20252:31:47 AMsell$3.36$0.00049530.0011240.0616536,802.52
0xBBA...97E7
0x3a...6fae
12/25/202511:32:35 PMbuy$2.16$0.00048660.00074120.0616634,455.61
0x172...1F63
0xac...f0f1
12/23/20256:46:11 AMbuy$2.78$0.00048960.00094470.0616625,683.7
0x4dD...f765
0x0b...e1f6
12/22/202512:50:11 AMsell$2.63$0.00050220.00086640.0616525,244.29
0x30b...7777
0x42...c920
12/19/20257:49:59 PMsell$2.84$0.0004950.000950.0616535,744.83
0x172...1F63
0x7e...459e
12/19/20256:59:23 AMsell$3.01$0.00048480.0010290.0616556,218.08
0x000...F6af
0xd6...b392
12/19/20253:44:35 AMsell$4.22$0.00048290.0014480.0616578,739.59
0x172...1F63
0xb9...012c
12/18/20258:30:11 PMbuy$3.03$0.00046540.0010870.0616676,523.71
0xbb0...dA33
0x41...d543