WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUB-WETH pair

Presyo USD
$0.0004348
Presyo
0.061676 WETH
TVL
$10,443.45
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65
QUB:
0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUB:
11.99M
Pinagsama WETH:
$2.01

QUB/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng QUB token sa DEX Uniswap ay $0.0004348. Ang presyo ng QUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.58. Ang kontrata ng QUB token ay 0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf na may market cap na $9,146.17. Ang kontrata ng liquidity pool ay 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 na may kabuuang halaga na naka-lock (TVL) na $10,443.45. Ang QUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUB/WETH na may kontrata na address 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 ay $10,443.45.

Ang kabuuang transaksyon ng QUB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUB/WETH pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUB sa WETH ay 0.0000001676, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 QUB sa USD ay $0.0004348 ngayon.

QUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:00:23 AMsell$7.58$0.00043480.0029220.06167617,435.92
0x979...24F9
0xf6...cb84
06/26/20252:29:47 AMsell$11.56$0.00041520.0046850.06168227,847.97
0x000...4f4a
0x82...819f
06/21/202510:56:35 PMbuy$10.75$0.00038670.0047070.06169227,812.21
0x0C2...5EA7
0x7e...a0e5
06/20/20258:11:47 PMbuy$6.74$0.0004080.0027860.06168616,519.91
0x7bD...8730
0x18...62c0
06/13/202511:11:23 PMbuy$6.67$0.00043270.0025960.06168115,434.15
0x172...1F63
0x9e...1812
06/12/202511:38:47 PMbuy$10.98$0.00044470.0041390.06167624,696.12
0x923...4BDe
0xae...11fe
06/11/20254:41:35 AMsell$20.24$0.00046640.0072440.06166843,410.59
0x000...4f4a
0xb1...3503
05/20/20253:55:11 AMsell$9.85$0.00042830.003860.06167823,002.7
0x578...131B
0x25...5b3a
05/19/20253:52:35 AMbuy$7.4$0.00040320.0031010.06168818,366.26
0x000...D026
0x21...f275
05/17/20254:19:35 AMbuy$8.51$0.000420.0034120.06168320,271.02
0x000...D026
0x9e...3ef2
05/14/20254:54:47 AMsell$10.51$0.00044560.0039480.06167323,587.31
0x923...4BDe
0xaa...43e4
05/11/202511:16:47 PMsell$12.13$0.00042090.0048440.06168128,815.58
0x000...D026
0x75...0405
05/09/202511:15:11 PMsell$10.89$0.00039430.0046660.06168927,627.98
0x38F...2c1D
0xca...fb4c
05/08/202510:47:23 PMsell$23.58$0.00037240.010770.06170263,309.68
0x0C2...5EA7
0xea...9cc2
05/08/20255:56:23 AMsell$8.88$0.00032540.0046820.06171527,302.94
0x000...D026
0x46...4bd6