WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUB-WETH pair

Presyo USD
$0.0006665
Presyo
0.061627 WETH
TVL
$16,224.56
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65
QUB:
0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUB:
12.16M
Pinagsama WETH:
$1.98

QUB/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng QUB token sa DEX Uniswap V2 ay $0.0006665. Ang presyo ng QUB ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.78. Ang kontrata ng QUB token ay 0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf na may market cap na $13,997.72. Ang kontrata ng liquidity pool ay 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 na may kabuuang halaga na naka-lock (TVL) na $16,224.56. Ang QUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUB/WETH na may kontrata na address 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 ay $16,224.56.

Ang kabuuang transaksyon ng QUB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUB/WETH pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUB sa WETH ay 0.0000001627, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 QUB sa USD ay $0.0006665 ngayon.

QUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20253:19:59 AMsell$4.24$0.00066650.0010360.0616276,366.97
0xfc9...e535
0x01...fe35
10/14/20257:47:11 AMbuy$10.53$0.00065030.002650.06163516,198.76
0xb2F...6DB6
0x0f...23d4
10/13/20259:37:35 PMsell$8.04$0.00069730.0018740.06162511,528.7
0x000...df96
0xdc...852b
10/12/20256:27:11 PMsell$13.37$0.00067170.0032430.06162919,904.5
0x000...4f4a
0xdb...cfbe
10/11/202511:59:59 AMbuy$10.94$0.00063060.0028460.06163917,359.59
0x172...1F63
0xf3...2b04
10/10/20258:35:35 PMbuy$17.99$0.00065440.0044910.06163327,487.18
0x678...1E20
0xc4...8442
10/09/202511:58:23 PMbuy$6.39$0.000710.0014670.0616289,008.42
0xae2...aE13
0xd7...f354
10/07/202510:41:47 PMbuy$7.45$0.00073320.0016530.06162610,165.45
0x0C2...5EA7
0x01...04df
10/07/20254:44:35 AMsell$6.62$0.00076180.0014050.0616168,696.83
0xae2...aE13
0x4f...696d
10/05/20255:20:35 AMsell$6.68$0.00073840.0014660.0616189,056.74
0x000...4f4a
0x75...10c1
10/03/20251:16:35 AMsell$5.66$0.00072690.0012620.0616217,787.89
0x000...df96
0x44...09bc
10/01/20258:08:59 PMsell$10.92$0.00070530.0025150.06162415,490.95
0x000...4f4a
0x2d...8312
09/28/202511:29:35 PMsell$9.6$0.00067070.0023320.06162814,327.96
0x578...131B
0x4c...14b9
09/27/202511:13:47 PMsell$0.3577$0.00065680.000088780.06163544.63
0xB9f...D46b
0xeb...edab
09/25/20259:42:11 PMbuy$13.26$0.00063750.0034060.06163720,804.14
0x923...4BDe
0x55...2148
09/23/20252:28:47 AMbuy$6.86$0.00068190.0016440.06163310,069.65
0x000...df96
0xe0...17e4
09/22/20252:59:47 AMbuy$8.01$0.00070.0018660.0616311,452.48
0x000...4f4a
0x74...c1c3
09/19/202510:25:59 PMbuy$7.63$0.00072690.0017080.06162710,497.69
0x000...df96
0xc8...cebb
09/12/20259:14:23 PMsell$11.89$0.00075640.0025440.06161815,725.54
0x4dD...f765
0xcb...fa89
09/06/20251:10:59 AMsell$4.01$0.00069990.000930.0616215,737.2
0xF3e...6d1E
0xd2...5a27