WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUB-WETH pair

Presyo USD
$0.0004895
Presyo
0.061662 WETH
TVL
$11,779.59
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-2.25%
24h
-6.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65
QUB:
0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUB:
12.06M
Pinagsama WETH:
$1.99

QUB/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng QUB token sa DEX Uniswap V2 ay $0.0004895. Ang presyo ng QUB ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.02. Ang kontrata ng QUB token ay 0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf na may market cap na $10,280.82. Ang kontrata ng liquidity pool ay 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 na may kabuuang halaga na naka-lock (TVL) na $11,779.60. Ang QUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUB/WETH na may kontrata na address 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 ay $11,779.60.

Ang kabuuang transaksyon ng QUB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUB/WETH pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUB sa WETH ay 0.0000001662, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QUB sa USD ay $0.0004895 ngayon.

QUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:20:59 PMbuy$5.07$0.00048950.0017220.06166210,360.22
0x172...1F63
0x82...4a18
12/15/20254:30:11 PMbuy$6.84$0.00050080.0022680.06165813,674.98
0xbb0...dA33
0xf5...133e
12/15/202511:22:35 AMsell$3.09$0.00052340.00097550.0616475,920.05
0x000...df96
0xd0...0cf7
12/12/20256:05:11 PMsell$0.2485$0.00050810.000080640.061648489.12
0x701...5555
0xcd...00bc
12/12/20254:36:47 PMbuy$6.38$0.00050770.0020820.06165712,568.93
0x000...df96
0x76...a9c1
12/11/20253:13:59 AMbuy$5.78$0.00052410.0018250.06165311,036.01
0x000...df96
0xac...7173
12/09/20254:45:47 PMsell$13.06$0.00055050.0039050.06164523,734.15
0x000...df96
0x24...d236
12/09/20253:34:35 PMsell$3.46$0.00052150.0010950.0616496,638.19
0x000...92C7
0x40...898b
12/05/20254:51:59 PMbuy$7.37$0.00049850.0024540.06165814,798.11
0x000...df96
0x6e...aa70
12/03/202510:52:11 PMsell$3.14$0.00052630.0009830.0616475,966.98
0xb5B...7698
0x08...162f
12/03/20256:40:11 PMsell$2.96$0.00051740.00094640.0616495,739.74
0x000...df96
0xd0...dbe7
12/03/20255:09:47 AMsell$4.61$0.00050680.0015020.0616519,098.28
0xE75...3260
0x65...2850
12/02/20254:05:23 PMsell$12.18$0.00050090.0040260.06165524,320.86
0xbb0...dA33
0x56...a727
12/02/202510:58:47 AMsell$3.1$0.00046980.0010970.0616596,612.78
0x172...1F63
0x1f...b1a0
12/01/20256:34:59 PMbuy$4.31$0.00045760.0015730.0616699,426.98
0x172...1F63
0x55...36be
12/01/20251:45:11 PMbuy$3.05$0.0004710.0010820.0616676,495.49
0x172...1F63
0x2e...0c2e
12/01/202512:49:23 AMbuy$8.47$0.00047750.0029520.06166317,741.39
0x172...1F63
0xb9...141d
11/28/20251:44:11 PMsell$5.42$0.00050260.0017820.06165210,783.98
0x74f...829f
0x4d...156a
11/26/20256:54:35 PMsell$5.43$0.00049910.0018020.06165510,884.48
0x172...1F63
0x70...ab03
11/24/20258:12:47 PMsell$5.74$0.00049040.0019430.06165911,715.48
0xb6f...64D0
0xff...2ca4