WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUB-WETH pair

Presyo USD
$0.0003534
Presyo
0.061703 WETH
TVL
$8,400.91
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65
QUB:
0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUB:
11.91M
Pinagsama WETH:
$2.02

QUB/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng QUB token sa DEX Uniswap V2 ay $0.0003534. Ang presyo ng QUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.62. Ang kontrata ng QUB token ay 0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf na may market cap na $7,423.26. Ang kontrata ng liquidity pool ay 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 na may kabuuang halaga na naka-lock (TVL) na $8,400.92. Ang QUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUB/WETH na may kontrata na address 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 ay $8,400.92.

Ang kabuuang transaksyon ng QUB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUB/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUB sa WETH ay 0.0000001703, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 QUB sa USD ay $0.0003534 ngayon.

QUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:43:47 AMbuy$1.61$0.00035340.000780.0617034,578.93
0xD32...6eFf
0x34...f0f3
03/13/202612:51:59 AMsell$3.06$0.00035930.0014440.0616938,527.7
0xF29...00BD
0x1e...0428
03/12/202611:07:47 PMsell$2.33$0.00035310.001120.0616966,607.99
0xD32...6eFf
0xd4...4816
03/12/20261:15:11 PMsell$0.389$0.00035030.00018840.0616971,110.29
0x5C8...2981
0x0d...7073
03/12/20264:38:11 AMbuy$2.1$0.00034520.0010390.0617066,091.86
0xbb0...dA33
0x0a...853b
03/11/20269:54:35 PMsell$2.23$0.00035160.0010780.0616966,360.16
0x172...1F63
0x1e...67d5
03/10/20262:51:23 AMsell$2.83$0.00034810.0013840.0616988,149.38
0x7c1...d8bF
0x8e...d8d1
03/09/20265:53:59 AMsell$3.14$0.00034160.0015640.0617019,197.74
0x172...1F63
0xf5...0b13
03/08/20263:00:47 AMbuy$2.22$0.00033290.0011440.0617116,685.93
0x172...1F63
0x3d...5caf
03/06/20263:54:35 PMbuy$7.16$0.00033680.0036340.06170721,285.92
0xD32...6eFf
0x22...a52a
03/05/20265:30:47 PMbuy$3.79$0.00035230.0018330.06170310,765.45
0x172...1F63
0x9e...0803
03/04/20264:54:11 PMsell$5.79$0.00036340.00270.06169315,947.87
0xE5e...E1f1
0x42...98f8
03/04/20269:14:23 AMsell$4.58$0.00035120.0022170.06169713,064.61
0xE5e...E1f1
0x3c...ae95
03/04/20268:32:47 AMsell$2.41$0.00034160.00120.06177,058.98
0xE5e...E1f1
0xc4...7bbf
03/03/20269:26:47 AMbuy$3.77$0.00033390.0019350.0617111,317.33
0x172...1F63
0x4d...1b01
03/03/20262:23:35 AMbuy$1.5$0.00034220.00074890.0617074,385.28
0xD32...6eFf
0x2d...12af
03/03/202612:30:35 AMbuy$2.32$0.00034520.0011470.0617066,724.35
0x172...1F63
0xf8...51ae
03/02/20264:21:35 PMsell$8.36$0.00035040.0040540.06169823,868.88
0xF29...00BD
0x75...17cc
03/02/20261:38:23 AMsell$2.01$0.00033510.0010230.0617026,012.81
0x7c1...d8bF
0x75...bf5a
03/01/20268:36:59 PMbuy$3.34$0.0003290.0017390.06171210,155.91
0x172...1F63
0xf0...35fd