WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quantz-WETH pair

Presyo USD
$0.002947
Presyo
0.051207 WETH
TVL
$56,653.48
MKT CAP
$295.3K
5m
0%
1h
0%
4h
-15.26%
24h
70.18%
Ibahagi
TXNS
307
Mga Bumili
195
Mga Nagbenta
112
Dami
93K
Telegram price alerts
Pares:
0xB6e0aBEDBe4CDA58F9af0Ad7B4525F712F989Ee8
Quantz:
0x738C3AcEC1a7002D7574b73e43319F86603dCfd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Quantz:
9.59M
Pinagsama WETH:
$11.6

Quantz/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng Quantz token sa DEX Uniswap ay $0.002947. Ang presyo ng Quantz ay pataas 70.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $92,767.77. Ang kontrata ng Quantz token ay 0x738C3AcEC1a7002D7574b73e43319F86603dCfd6 na may market cap na $295,281.48. Ang kontrata ng liquidity pool ay 0xB6e0aBEDBe4CDA58F9af0Ad7B4525F712F989Ee8 na may kabuuang halaga na naka-lock (TVL) na $56,653.49. Ang Quantz/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quantz/WETH na may kontrata na address 0xB6e0aBEDBe4CDA58F9af0Ad7B4525F712F989Ee8 ay $56,653.49.

Ang kabuuang transaksyon ng Quantz/WETH ay 307 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 112 ang mga sales transactions.

Ang Quantz/WETH pool ay may trading volume na $92,767.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quantz sa WETH ay 0.000001207, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Quantz sa USD ay $0.002947 ngayon.

Quantz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:44:11 PMsell$29.63$0.0029470.012140.05120710,056.55
0x5c9...EC81
0x1d...3cbc
07/02/202512:44:11 PMsell$29.69$0.0029530.012160.0512110,056.55
0x5c9...EC81
0x1d...3cbc
07/02/202510:50:47 AMbuy$228$0.0029640.0930.05120876,924.36
0x672...fAE1
0xbd...ce22
07/02/202510:43:35 AMsell$1,220.8$0.0030480.4980.051243400,400.7
0xEA0...8F11
0xb2...db07
07/02/202510:43:35 AMsell$1,331.11$0.0033240.5430.051356400,400.7
0xEA0...8F11
0xb2...db07
07/02/20259:00:35 AMsell$4.78$0.0034660.0019550.0514171,379.77
0x971...5F47
0xfd...18cf
07/02/20259:00:35 AMsell$4.78$0.0034670.0019560.0514171,379.77
0x971...5F47
0xfd...18cf
07/02/20258:55:11 AMsell$99.11$0.0034770.040540.05142228,500
0x302...9D03
0x3f...55b0
07/02/20258:55:11 AMsell$99.75$0.00350.040810.05143228,500
0x302...9D03
0x3f...55b0
07/02/20258:29:47 AMsell$135.57$0.0035670.05530.05145538,000
0x302...9D03
0x49...4dec
07/02/20258:29:47 AMsell$134.4$0.0035360.054820.05144238,000
0x302...9D03
0x49...4dec
07/02/20258:18:35 AMsell$68.57$0.0036090.027950.05147119,000
0x302...9D03
0x86...e545
07/02/20258:18:35 AMsell$68.27$0.0035930.027830.05146419,000
0x302...9D03
0x86...e545
07/02/20257:46:47 AMsell$110.13$0.0036220.044980.05147930,400
0x302...9D03
0x37...5344
07/02/20257:46:47 AMsell$110.9$0.0036480.04530.0514930,400
0x302...9D03
0x37...5344
07/02/20257:45:59 AMsell$0.1112$0.0036610.000045460.05149530.4
0x302...9D03
0xe3...32c1
07/02/20257:45:59 AMsell$0.1112$0.0036610.000045460.05149530.4
0x302...9D03
0xe3...32c1
07/02/20257:01:23 AMbuy$109.69$0.0036680.044820.05149929,898.76
0xD88...1f78
0x69...3084
07/02/20256:37:23 AMbuy$342.49$0.0036150.140.05147794,733.74
0x834...06c4
0x11...f5fc
07/02/20256:29:23 AMsell$107.97$0.0035650.044150.05145830,282.65
0x7C4...a310
0xdc...a056