WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKK-WETH pair

Presyo USD
$0.00006704
Presyo
0.07271 WETH
TVL
$78,403.4
MKT CAP
$282.2K
5m
8.21%
1h
7.05%
4h
3.65%
24h
5,752%
Ibahagi
TXNS
2K
Mga Bumili
612
Mga Nagbenta
1K
Dami
468K
Telegram price alerts
Pares:
0xa200a985B9546682D22a778C996A47AD400A73C9
QUAKK:
0xD4ab706A1D3343A0E92909c35351f9997010ea3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUAKK:
584.37M
Pinagsama WETH:
$15.84

QUAKK/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng QUAKK token sa DEX Uniswap ay $0.00006704. Ang presyo ng QUAKK ay pataas 5,752% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1627 trades na may dami ng kalakalan na $467,967.11. Ang kontrata ng QUAKK token ay 0xD4ab706A1D3343A0E92909c35351f9997010ea3d na may market cap na $282,212.90. Ang kontrata ng liquidity pool ay 0xa200a985B9546682D22a778C996A47AD400A73C9 na may kabuuang halaga na naka-lock (TVL) na $78,403.40. Ang QUAKK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKK/WETH na may kontrata na address 0xa200a985B9546682D22a778C996A47AD400A73C9 ay $78,403.40.

Ang kabuuang transaksyon ng QUAKK/WETH ay 1627 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 1015 ang mga sales transactions.

Ang QUAKK/WETH pool ay may trading volume na $467,967.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKK sa WETH ay 0.0000000271, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKK sa USD ay $0.00006704 ngayon.

QUAKK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:06:23 PMsell$93.04$0.000067040.037610.072711.39M
0xDD1...Cd82
0x5d...9d58
05/17/20251:05:59 PMbuy$195.89$0.000067260.07920.0727192.91M
0xe91...b23B
0x92...2ce8
05/17/20251:05:23 PMbuy$618.34$0.000065870.250.0726639.39M
0x30c...B819
0x9f...b940
05/17/20251:04:47 PMbuy$618.72$0.000063830.250.0725799.69M
0x7b5...97C5
0x71...5810
05/17/20251:04:23 PMbuy$61.87$0.00006270.0250.072533986,665.95
0xa59...bF4e
0xaf...0275
05/17/20251:03:59 PMsell$387.8$0.000062870.15660.072546.17M
0xDD1...Cd82
0x42...d6e8
05/17/20251:03:35 PMbuy$24.5$0.000063850.00990.07258383,687.85
0x87a...eC11
0x34...796c
05/17/20251:02:59 PMbuy$126.22$0.00006360.0510.072571.98M
0x15f...95D7
0x7d...68b2
05/17/20251:02:23 PMbuy$483.27$0.000062670.1950.0725297.71M
0xDD1...Cd82
0x9e...bec4
05/17/20251:01:59 PMsell$306.75$0.000062010.12370.0725024.95M
0x992...55C8
0x67...d608
05/17/20251:01:11 PMbuy$235.44$0.000062510.0950.0725223.77M
0xD11...021F
0xb6...8adf
05/17/20251:00:23 PMsell$124.1$0.000061950.050070.0724992M
0x022...b3a5
0xaf...ad59
05/17/202512:59:35 PMsell$1,567.01$0.000064740.63220.07261224.2M
0xd02...62F0
0xce...9254
05/17/202512:59:23 PMbuy$269.89$0.000067360.10890.0727184.01M
0x022...b3a5
0xb1...2e32
05/17/202512:58:23 PMbuy$235.44$0.00006650.0950.0726833.54M
0x5f4...F199
0x83...82d2
05/17/202512:57:47 PMbuy$490.71$0.000065270.1980.0726337.52M
0xa94...940a
0x8a...0290
05/17/202512:56:47 PMbuy$524.04$0.000063570.21140.0725658.24M
0x992...55C8
0x93...f472
05/17/202512:55:59 PMbuy$49.07$0.000062620.01980.072526783,584.87
0x88e...39dF
0x75...2201
05/17/202510:51:23 AMbuy$684.44$0.000061580.27540.07247811.11M
0xbA6...4E07
0x66...f013
05/17/202510:48:47 AMsell$6,475.29$0.000071112.60.07286178.69M
0xb2C...f813
0xc2...f4ae