WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAI-WETH pair

Presyo USD
$0.0008948
Presyo
0.063497 WETH
TVL
$137,662.4
MKT CAP
$895.5K
5m
0.67%
1h
0.67%
4h
-28.34%
24h
777%
Ibahagi
TXNS
735
Mga Bumili
179
Mga Nagbenta
556
Dami
1M
Telegram price alerts
Pares:
0xCf1C40C6CDd8903F83d93a94bbFE7A3DFd1A9D6f
QUAI:
0xcc5A96Acb55cb2dd67276d839B4BA074F5DEd23D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUAI:
76.86M
Pinagsama WETH:
$26.9

QUAI/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng QUAI token sa DEX Uniswap ay $0.0008948. Ang presyo ng QUAI ay pataas 777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $1,197,278.94. Ang kontrata ng QUAI token ay 0xcc5A96Acb55cb2dd67276d839B4BA074F5DEd23D na may market cap na $895,483.99. Ang kontrata ng liquidity pool ay 0xCf1C40C6CDd8903F83d93a94bbFE7A3DFd1A9D6f na may kabuuang halaga na naka-lock (TVL) na $137,662.40. Ang QUAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAI/WETH na may kontrata na address 0xCf1C40C6CDd8903F83d93a94bbFE7A3DFd1A9D6f ay $137,662.40.

Ang kabuuang transaksyon ng QUAI/WETH ay 735 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 556 ang mga sales transactions.

Ang QUAI/WETH pool ay may trading volume na $1,197,278.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAI sa WETH ay 0.0000003497, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $0.0008948 ngayon.

QUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:41:59 PMbuy$255.83$0.00089480.10.063497285,895.67
0xa33...2F28
0xf0...ee9d
07/06/20253:37:11 PMsell$19,245.05$0.00088887.520.06347416.95M
0x707...4080
0xe0...654f
07/06/20251:40:35 PMsell$10.21$0.0014420.0040270.0656857,083.91
0x8B9...cFf7
0x84...b45d
07/06/20251:23:47 PMsell$27.23$0.0014320.010810.06568719,018.26
0x532...31b8
0x0c...7189
07/06/20251:11:59 PMbuy$2,504.45$0.0013980.9950.0655581.79M
0xdE5...aa76
0x4c...001c
07/06/20251:09:59 PMbuy$1,180.01$0.0013390.46880.065321881,000.78
0xC28...a483
0x06...4773
07/06/20251:08:47 PMbuy$5,008.56$0.0013161.990.0652314.04M
0x87d...ab87
0xd3...bff9
07/06/20251:06:59 PMsell$8,158.9$0.0011623.240.0646186.37M
0x64B...209C
0x24...9287
07/06/20251:06:35 PMbuy$2,491.6$0.0013820.990.0654921.8M
0xC28...a483
0xb7...defc
07/06/20251:05:59 PMsell$7,993.39$0.0013383.170.0653175.47M
0xA79...62be
0xb9...f088
07/06/20251:05:35 PMbuy$448.94$0.0015720.17830.066248285,490.64
0x019...D9EE
0xe3...7487
07/06/20251:05:35 PMbuy$916.1$0.0015960.3640.066342573,885.29
0x82E...01c2
0x2e...fd5f
07/06/20251:05:35 PMbuy$2,371.55$0.0015230.94230.0660531.56M
0xa16...Ba39
0xb2...2521
07/06/20251:04:23 PMbuy$3,440.88$0.0014251.360.0656632.41M
0xfF0...0af8
0xea...92da
07/06/20251:03:47 PMbuy$4,552.19$0.0013651.80.0654253.51M
0x994...e6BC
0x89...c9af
07/06/20251:03:23 PMsell$2,217.6$0.0012520.88110.0649751.77M
0x8b5...3437
0xdf...99f5
07/06/20251:03:11 PMsell$4,100.7$0.0013511.620.0653713.03M
0x64B...209C
0x78...5bdb
07/06/20251:02:23 PMbuy$2,463.43$0.0013870.97880.0655111.78M
0xd19...563a
0xfd...24bd
07/06/20251:01:47 PMbuy$24.91$0.0013470.00990.06535218,495.29
0xd5E...C043
0xe5...3b92
07/06/20251:00:23 PMbuy$10.06$0.0013460.0040.065357,475.97
0xA03...5F29
0xff...7d73