WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAI-WETH pair

Presyo USD
$64.6
Presyo
0.01983 WETH
TVL
$1
MKT CAP
$64.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04
QUAI:
0x2BDAedbe2fa226B65B2B7064a8d3d2c14123316e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUAI:
0.0147144
Pinagsama WETH:
$0.015142

QUAI/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng QUAI token sa DEX Uniswap ay $64.6. Ang presyo ng QUAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUAI token ay 0x2BDAedbe2fa226B65B2B7064a8d3d2c14123316e na may market cap na $64,607,563,683.22. Ang kontrata ng liquidity pool ay 0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang QUAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAI/WETH na may kontrata na address 0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04 ay $1.00.

Ang kabuuang transaksyon ng QUAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAI sa WETH ay 0.01983, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $64.6 ngayon.

QUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20256:06:11 PMbuy$16,286.52$64.650.01983307.13
0xdeB...e6DF
0xe2...cd08
02/01/20255:43:47 PMbuy$6.51$43.40.0020.013320.15
0xDfb...270F
0xe2...f95f
02/01/20255:34:47 PMbuy$0.3256$43.390.00010.013320.007503
0xf89...2aAe
0xc4...f61b
02/01/20255:15:23 PMbuy$13.01$43.280.0040070.013320.3007
0x8F3...27dC
0xbb...42f4
02/01/20255:11:35 PMbuy$74.6$43.240.022950.01331.72
0x8F3...27dC
0xa4...dc3b
02/01/20254:53:23 PMbuy$20$43.230.006150.013290.4627
0xbf4...De59
0x62...a957
02/01/20253:05:59 PMbuy$8.09$43.010.00250.013280.1881
0xB4D...e86D
0x76...8626
02/01/20252:50:47 PMbuy$48,662.4$42.96150.013241,694.47
0xdeB...e6DF
0xbe...73c8
02/01/20251:29:47 PMsell$4,718.76$20.071.440.006153235.01
0x438...0Bad
0xf6...1d26
02/01/20251:18:35 PMbuy$32.61$21.160.010.0064871.54
0x4DE...35B5
0xdd...adc7
02/01/202512:25:11 PMbuy$273.85$21.010.08430.00646913.03
0xCd7...E21F
0x2c...2ed1
02/01/202511:30:23 AMbuy$27.58$20.860.0085290.006451.32
0x58A...c386
0x70...b3a8
02/01/202511:16:23 AMbuy$4.8$20.850.0014850.0064480.2302
0x74c...4edC
0xc8...baa8
02/01/202511:15:11 AMbuy$11.32$20.850.00350.0064470.5428
0xa91...A398
0xcb...5a66
02/01/202511:10:35 AMbuy$208.96$20.840.06450.00643410.02
0xB7a...1C77
0x89...a94a
02/01/202510:57:59 AMbuy$97.18$20.780.030.0064164.67
0x8c4...01ff
0x47...c839
02/01/202510:32:59 AMbuy$38.88$20.760.0120.0064071.87
0xe02...B474
0x8c...4d24
02/01/202510:32:59 AMbuy$29.16$20.740.0090.0064031.4
0xbf4...De59
0x1e...fad0
02/01/202510:27:11 AMbuy$3.23$20.720.0010.0064010.1562
0x696...0F39
0xf5...0c48
02/01/202510:11:59 AMbuy$10.38$20.720.0032080.00640.5012
0xf09...8825
0xb2...a4d3