- WhatToFarm
- Ethereum
- Uniswap
- QUAI-WETH LPs
Impormasyon tungkol sa QUAI-WETH pair
- Pinagsama QUAI:
- 0.0171
- Pinagsama WETH:
- $0.0035
QUAI/WETH price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QUAI token sa DEX Uniswap ay $11,437,408.2T. Ang presyo ng QUAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUAI token ay 0x244De6a2B15f059e29ffe1c5D4D69faAc5c6C163 na may market cap na $114,374,081,995,106,200,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x2c21e7a5A9282464d160dE20F25534fE419A9337 na may kabuuang halaga na naka-lock (TVL) na $22.87. Ang QUAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng QUAI/WETH ngayon?
Ang kasalukuyang liquidity ng QUAI/WETH na may kontrata na address 0x2c21e7a5A9282464d160dE20F25534fE419A9337 ay $22.87.
Ilang transaksyon ang mayroon sa QUAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa QUAI/WETH pool sa nakaraang 24 na oras?
Ang QUAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUAI sa WETH?
Ang exchange rate ng 1 QUAI sa WETH ay 3500T, na naitala noong 6:59 AM UTC.
Magkano ang 1 QUAI sa dolyar?
Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $11,437,408.2T ngayon.
QUAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:25:35 PM | buy | $11.43 | $11,437,408.2T | 0.0035 | 3500T | 0.0132537 | 0x09...4ea0 | |
| 01/22/2025 | 6:43:47 AM | buy | $0.03307 | $5.21 | 0.00001 | 0.001577 | 0.006339 | 0xe6...1e1a | |
| 01/20/2025 | 11:45:47 AM | buy | $33.66 | $5.3 | 0.01 | 0.001576 | 6.34 | 0xd7...a841 | |
| 01/20/2025 | 11:36:35 AM | buy | $100.2 | $5.28 | 0.02978 | 0.001571 | 18.95 | 0x5b...1fac | |
| 01/20/2025 | 8:09:47 AM | buy | $23,653.25 | $5.28 | 7 | 0.001563 | 5,456.72 | 0x3a...2e1f | |
| 01/20/2025 | 7:28:11 AM | buy | $679.12 | $3.54 | 0.2 | 0.001044 | 191.42 | 0x01...02aa | |
| 01/20/2025 | 7:16:47 AM | buy | $376.61 | $3.54 | 0.1101 | 0.001037 | 106.16 | 0xae...b178 | |
| 01/20/2025 | 3:23:23 AM | buy | $46.73 | $3.36 | 0.01435 | 0.001034 | 13.88 | 0x90...326f | |
| 01/20/2025 | 2:40:59 AM | buy | $167.43 | $3.36 | 0.05143 | 0.001032 | 49.81 | 0x0b...0223 | |
| 01/20/2025 | 1:18:23 AM | buy | $255.43 | $3.28 | 0.08 | 0.001029 | 77.73 | 0x79...8f7e | |
| 01/19/2025 | 8:37:35 PM | buy | $6,820.57 | $3.33 | 2 | 0.0009776 | 2,045.78 | 0x2c...912e | |
| 01/19/2025 | 8:26:35 PM | buy | $317.26 | $3.16 | 0.09307 | 0.0009284 | 100.25 | 0xfe...882e | |
| 01/19/2025 | 7:44:11 PM | buy | $546.77 | $3.15 | 0.16 | 0.0009224 | 173.44 | 0x3d...aae9 | |
| 01/19/2025 | 7:25:47 PM | buy | $69.56 | $3.14 | 0.02032 | 0.0009182 | 22.13 | 0x35...66bc | |
| 01/19/2025 | 7:15:35 PM | buy | $10.28 | $3.14 | 0.003 | 0.0009177 | 3.26 | 0xd3...17a5 | |
| 01/19/2025 | 6:52:35 PM | buy | $34.53 | $3.12 | 0.01013 | 0.0009174 | 11.04 | 0x9f...c657 | |
| 01/19/2025 | 6:30:59 PM | buy | $10,206.65 | $3.11 | 3 | 0.0009144 | 3,542.11 | 0x20...d404 | |
| 01/19/2025 | 6:15:11 PM | buy | $341.13 | $2.67 | 0.09951 | 0.0007806 | 127.46 | 0x31...d39a | |
| 01/19/2025 | 5:48:59 PM | buy | $23.98 | $2.65 | 0.007028 | 0.0007789 | 9.02 | 0xfd...356d | |
| 01/19/2025 | 5:46:35 PM | buy | $252.75 | $2.65 | 0.07406 | 0.0007776 | 95.23 | 0x62...e602 |