WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAI-WETH pair

Presyo USD
$0.0111651
Presyo
0.0156448 WETH
TVL
$2.94
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80E447d297173F2e2AA2715eEc45f32A47136C33
QUAI:
0x7f0c0e1e516eCB15828564038A17Ba6a272286a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUAI:
892.35B
Pinagsama WETH:
$0.0005754

QUAI/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QUAI token sa DEX Uniswap ay $0.000000000001651. Ang presyo ng QUAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUAI token ay 0x7f0c0e1e516eCB15828564038A17Ba6a272286a3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x80E447d297173F2e2AA2715eEc45f32A47136C33 na may kabuuang halaga na naka-lock (TVL) na $2.95. Ang QUAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAI/WETH na may kontrata na address 0x80E447d297173F2e2AA2715eEc45f32A47136C33 ay $2.95.

Ang kabuuang transaksyon ng QUAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAI sa WETH ay 0.0000000000000006448, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $0.000000000001651 ngayon.

QUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202510:10:35 PMbuy$0.7683$0.01116510.00030.0156448968.88B
0x7c7...B148
0x83...1f00
04/28/20258:38:11 AMbuy$0.1806$0.01226730.00010.0151481.06T
0x2D2...3613
0x82...a8ca
04/16/202511:10:35 AMsell$4.97$0.01522280.0031460.018140960T
0xC38...5F40
0xca...2cc7
12/31/20242:14:59 AMsell$61,141.89$0.018421718.360.02112672000T
0xf5a...0025
0x0b...e070
12/30/20249:09:11 AMbuy$92.12$0.002280.027020.06668840,402.76
0x06E...78f7
0x66...0295
12/30/20248:44:59 AMbuy$409.25$0.0022620.120.066634180,872.28
0xF63...8B81
0xa2...fcd7
12/30/20248:41:59 AMbuy$238.71$0.0022390.070.066565106,611.09
0x4c9...6f14
0x0d...daab
12/30/20248:41:11 AMbuy$1,053.41$0.0021920.30890.066429480,443.99
0x026...cc96
0x4c...3ed9
12/30/20248:38:47 AMbuy$170.5$0.0021490.050.06630279,331.44
0x0FE...eFd3
0xe0...5248
12/30/20248:38:11 AMbuy$6,820.2$0.00213620.0662663.59M
0xDcE...0dbF
0x43...1462
12/30/20248:36:11 AMbuy$501.32$0.0016730.1470.064907299,563
0xD43...97Ab
0x84...9834
12/30/20248:35:23 AMbuy$2,087.15$0.0015930.6120.0646711.31M
0xc7d...EFE5
0xf1...2402
12/30/20248:33:23 AMbuy$2,219.47$0.0014660.650.0642951.51M
0xd18...89Fb
0x3c...5bf6
12/30/20248:31:59 AMbuy$10,605.42$0.0014013.10.0640979.61M
0x888...2d18
0x6e...5cc3
12/30/20248:30:35 AMbuy$3,209$0.00086330.9380.0625234.04M
0x4AB...2e48
0x16...68c8
12/30/20248:29:23 AMbuy$548.89$0.0007170.16040.062095765,525.78
0x5F1...4949
0xe3...1c57
12/30/20248:27:11 AMbuy$325.09$0.00069930.0950.062043464,851.01
0xab9...9BB8
0xce...0fb0
12/30/20248:26:11 AMsell$1,254.64$0.00071320.36690.0620851.76M
0x8E5...8e58
0x9c...a92b
12/30/20248:25:47 AMsell$7,256.1$0.00074132.120.0621688.16M
0x0f7...76c2
0x66...ae0d
12/30/20248:23:47 AMbuy$13.67$0.0010760.0040.06314712,708.11
0x06E...78f7
0x37...2f63