WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QU3-WETH pair

Presyo USD
$0.0004476
Presyo
0.061519 WETH
TVL
$36,190.84
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe54C93cC55fDb3914A9dAA089a0a1C37f7E72646
QU3:
0x3F40514A01fe69943C84416F528Bc73F323F02cD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QU3:
40.5M
Pinagsama WETH:
$6.14

QU3/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng QU3 token sa DEX Uniswap V2 ay $0.0004476. Ang presyo ng QU3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QU3 token ay 0x3F40514A01fe69943C84416F528Bc73F323F02cD na may market cap na $44,762.82. Ang kontrata ng liquidity pool ay 0xe54C93cC55fDb3914A9dAA089a0a1C37f7E72646 na may kabuuang halaga na naka-lock (TVL) na $36,190.85. Ang QU3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QU3/WETH na may kontrata na address 0xe54C93cC55fDb3914A9dAA089a0a1C37f7E72646 ay $36,190.85.

Ang kabuuang transaksyon ng QU3/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QU3/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QU3 sa WETH ay 0.0000001519, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QU3 sa USD ay $0.0004476 ngayon.

QU3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:21:35 PMbuy$20.56$0.00044760.006980.06151945,931.41
0x76b...8888
0x56...abc6
12/13/20253:47:35 AMbuy$22.55$0.00046910.007290.06151648,083.61
0x000...4f4a
0x6b...add6
12/12/20253:59:23 PMbuy$30.82$0.00046610.0099990.06151266,135.83
0xfc9...e535
0x66...70b8
12/11/20254:15:59 PMbuy$20.47$0.00047630.0064820.06150742,989.7
0xC62...5555
0x3a...3b53
12/10/20256:38:59 PMsell$25.96$0.00051320.0075840.06149950,592.39
0xC05...411E
0x74...036e
12/10/20253:01:23 PMsell$2.88$0.00049940.00086770.0615015,779.83
0xec0...7aA7
0x11...9ef7
12/09/20254:48:47 PMsell$37.35$0.00050350.011150.06150474,184.21
0xfc9...e535
0xf6...3115
12/09/20253:58:47 PMsell$50.55$0.00048890.015610.06151103,379.05
0x000...9a82
0x9b...2a50
12/09/20253:58:47 PMsell$24.54$0.00049080.0075820.06151649,999.99
0x000...9a82
0x9b...2a50
12/07/20253:00:35 PMbuy$29.39$0.00044830.0099990.06152565,568.91
0xe75...6B0D
0x14...67bf
12/05/20257:05:11 PMbuy$11.26$0.00045720.0037490.06152124,643.21
0xd7E...a3B2
0xfa...96dd
12/03/202511:00:23 PMsell$9.65$0.0004840.0030230.06151419,956.09
0xDCC...4483
0xb2...65a2
12/03/20256:39:59 PMsell$10.28$0.00047640.0032780.06151821,592.84
0xC62...5555
0xea...33a6
12/03/20255:41:47 PMsell$10.67$0.00047360.0034260.0615222,540.71
0x051...6666
0x58...19ad
12/03/202511:48:59 AMsell$29.62$0.00046530.0096980.06152363,665.88
0xd07...bFe1
0x84...89bd
12/03/20258:01:59 AMsell$12.98$0.00046570.0042580.06152627,891.66
0x1ad...F9C6
0xeb...e67f
12/03/20256:10:11 AMsell$10.59$0.00046740.0034640.06152822,664.38
0xDCC...4483
0xaf...e646
12/03/20254:31:59 AMsell$8.89$0.00046540.0029250.0615319,116.83
0x000...F6af
0xcc...cffc
12/02/20257:30:35 PMsell$4.48$0.00046320.0014820.0615319,677.98
0xDCF...BE7c
0x75...feb1
12/02/20255:31:11 PMsell$21.71$0.00046490.0071620.06153346,703.82
0x000...92C7
0x0e...715d