WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QU3-WETH pair

Presyo USD
$0.09221
Presyo
0.00003731 WETH
TVL
$467,114.96
MKT CAP
$9.2M
5m
0.25%
1h
8.44%
4h
-12.07%
24h
-27.04%
Ibahagi
TXNS
570
Mga Bumili
352
Mga Nagbenta
218
Dami
725K
Telegram price alerts
Pares:
0xe54C93cC55fDb3914A9dAA089a0a1C37f7E72646
QU3:
0x3F40514A01fe69943C84416F528Bc73F323F02cD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QU3:
2.54M
Pinagsama WETH:
$94.5

QU3/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng QU3 token sa DEX Uniswap ay $0.09221. Ang presyo ng QU3 ay pababa -27.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $724,837.62. Ang kontrata ng QU3 token ay 0x3F40514A01fe69943C84416F528Bc73F323F02cD na may market cap na $9,202,055.78. Ang kontrata ng liquidity pool ay 0xe54C93cC55fDb3914A9dAA089a0a1C37f7E72646 na may kabuuang halaga na naka-lock (TVL) na $467,114.96. Ang QU3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QU3/WETH na may kontrata na address 0xe54C93cC55fDb3914A9dAA089a0a1C37f7E72646 ay $467,114.96.

Ang kabuuang transaksyon ng QU3/WETH ay 570 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 218 ang mga sales transactions.

Ang QU3/WETH pool ay may trading volume na $724,837.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QU3 sa WETH ay 0.00003731, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 QU3 sa USD ay $0.09221 ngayon.

QU3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:38:47 PMbuy$199.66$0.092210.080780.000037312,165.11
0xE5b...2351
0xee...33f8
05/17/20255:36:59 PMbuy$415.28$0.091980.1680.000037214,514.75
0x12a...b9D3
0x74...8e93
05/17/20255:30:23 PMbuy$698.13$0.091460.28270.000037037,633.09
0xCe8...e1F3
0x1c...0f1c
05/17/20255:23:23 PMbuy$27.13$0.091090.0110.00003692297.92
0x844...747f
0x52...3716
05/17/20255:22:35 PMbuy$749.47$0.090780.30370.000036798,255.37
0x972...46EB
0x0a...14b5
05/17/20255:21:23 PMbuy$2,994.75$0.089321.210.000036233,528.32
0x085...ad59
0x89...395a
05/17/20255:20:59 PMbuy$52.03$0.087950.021090.00003565591.61
0x840...a9Ee
0x7b...0f06
05/17/20255:20:59 PMbuy$249.17$0.088060.1010.000035692,829.29
0xa57...630F
0xe2...7965
05/17/20255:20:11 PMbuy$2,220.36$0.087070.90.0000352925,499.09
0x37e...c30A
0x0b...c022
05/17/20255:19:59 PMbuy$1,170.76$0.085780.47450.0000347713,648.32
0xD05...Cf14
0xf4...173b
05/17/20255:19:47 PMsell$5,449.42$0.086892.20.0000352262,714.87
0xbA5...96F2
0x18...7361
05/17/20255:19:23 PMbuy$2,231.56$0.088660.90450.0000359425,167.58
0xB2F...364b
0xc7...6df2
05/17/20255:17:47 PMsell$628.18$0.087520.25460.000035477,177.31
0x307...D5c9
0x93...b64d
05/17/20255:17:47 PMbuy$441.84$0.088120.17910.000035725,013.9
0x777...9CcA
0x28...ddba
05/17/20255:17:11 PMbuy$148.01$0.087890.060.000035621,684
0x553...6783
0xcc...0ef7
05/17/20255:16:59 PMbuy$695.61$0.087560.2820.000035497,944.21
0xEb6...7dF9
0xbc...9927
05/17/20255:16:59 PMbuy$246.67$0.08720.10.000035352,828.78
0xBD0...610C
0xfb...b24c
05/17/20255:15:35 PMbuy$817.71$0.086790.33150.000035189,421.58
0xdc4...c826
0xa1...a613
05/17/20255:14:11 PMbuy$758.75$0.08620.30750.000034948,801.59
0xAD4...f3a0
0x1a...7904
05/17/20255:13:35 PMbuy$1,045.21$0.085510.42360.0000346612,222.71
0xFE0...231C
0xf2...4b1d