WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTAI-WETH pair

Presyo USD
$0.001388
Presyo
0.065186 WETH
TVL
$122,704.02
MKT CAP
$1.4M
5m
0%
1h
-59.24%
4h
982%
24h
982%
Ibahagi
TXNS
479
Mga Bumili
391
Mga Nagbenta
88
Dami
1M
Telegram price alerts
Pares:
0xE65a49d2b4C936BD156cb365646B6Cb26C8A2382
QTAI:
0x30B2ebe86a5c2cc01077Daac4E3714d94D694072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QTAI:
44.29M
Pinagsama WETH:
$22.91

QTAI/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng QTAI token sa DEX Uniswap ay $0.001388. Ang presyo ng QTAI ay pataas 982% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $1,075,864.59. Ang kontrata ng QTAI token ay 0x30B2ebe86a5c2cc01077Daac4E3714d94D694072 na may market cap na $1,385,329.29. Ang kontrata ng liquidity pool ay 0xE65a49d2b4C936BD156cb365646B6Cb26C8A2382 na may kabuuang halaga na naka-lock (TVL) na $122,704.02. Ang QTAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTAI/WETH na may kontrata na address 0xE65a49d2b4C936BD156cb365646B6Cb26C8A2382 ay $122,704.02.

Ang kabuuang transaksyon ng QTAI/WETH ay 479 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 88 ang mga sales transactions.

Ang QTAI/WETH pool ay may trading volume na $1,075,864.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTAI sa WETH ay 0.0000005186, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 QTAI sa USD ay $0.001388 ngayon.

QTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202511:25:11 AMbuy$39.56$0.0013880.014770.06518628,494.34
0xdea...814F
0x9c...ca00
02/24/202511:23:47 AMsell$30,612.34$0.00204511.430.06763910.63M
0x292...C79A
0x1d...7889
02/24/202511:23:47 AMsell$4,365.43$0.0015661.630.0658512.62M
0x095...fA3A
0xd8...5a32
02/24/202511:23:47 AMsell$4,921.89$0.0017831.830.0666622.58M
0x13b...c52b
0xc8...2792
02/24/202511:23:47 AMsell$3,925.33$0.0013831.460.0651672.67M
0x83f...fa2c
0x2b...28e8
02/24/202511:19:11 AMbuy$2,663.85$0.0027480.9950.051026969,150.58
0xede...1327
0x73...d803
02/24/202511:19:11 AMbuy$13,760.99$0.0026575.140.0699256.16M
0x007...6439
0x54...057a
02/24/202511:18:23 AMsell$33,382.67$0.00186612.460.06697112.2M
0x8C0...4D81
0x97...fc2c
02/24/202511:17:59 AMbuy$1,331.96$0.0037610.49750.051404354,133.9
0xD59...401e
0x56...dc15
02/24/202511:17:59 AMbuy$3,078.91$0.0039261.150.051466784,119.83
0x740...0BDE
0xf9...36be
02/24/202511:17:23 AMbuy$15,100.1$0.0033175.640.0512395.4M
0xF45...4476
0x89...1e37
02/24/202511:17:23 AMbuy$5,327.87$0.00371.990.0513821.52M
0x80d...e3E5
0x01...54e4
02/24/202511:16:47 AMbuy$9,745.46$0.0023453.640.0687624.72M
0xB7d...F69f
0x22...8f66
02/24/202511:16:47 AMbuy$5,220.78$0.0018071.950.0667523.11M
0xB90...614b
0x7a...f8c0
02/24/202511:14:59 AMbuy$2.96$0.0015520.0011080.0657991,911.9
0xD0a...6d3A
0x3b...ad5d
02/24/202511:13:35 AMbuy$7,898.17$0.0008612.950.06321610.94M
0x5f9...BA77
0xce...d092
02/24/202511:13:35 AMbuy$16,465.68$0.0015486.150.06578214.22M
0x724...3959
0xa8...cae4
02/24/202511:12:59 AMsell$14,008.32$0.00086265.230.06322212.61M
0x530...987c
0x64...d31f
02/24/202511:12:59 AMsell$7,919.84$0.00060242.950.0622511.02M
0x373...aF13
0x11...6055
02/24/202511:12:59 AMsell$47,800.68$0.00143717.850.06536818.85M
0xAF8...B187
0xdb...dd87