WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QSWAP-WETH pair

Presyo USD
$0.054126
Presyo
0.082169 WETH
TVL
$19,827.52
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-10.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
693
Telegram price alerts
Pares:
0xb98afAC8F927FC99B058db87C31e87Af32373Ed2
QSWAP:
0x6a8b188FAdBe8B52A2c23EA2d0df74f8956E7730
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QSWAP:
2.4B
Pinagsama WETH:
$5.21

QSWAP/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng QSWAP token sa DEX Uniswap ay $0.000004126. Ang presyo ng QSWAP ay pababa -10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $693.20. Ang kontrata ng QSWAP token ay 0x6a8b188FAdBe8B52A2c23EA2d0df74f8956E7730 na may market cap na $41,261.98. Ang kontrata ng liquidity pool ay 0xb98afAC8F927FC99B058db87C31e87Af32373Ed2 na may kabuuang halaga na naka-lock (TVL) na $19,827.52. Ang QSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QSWAP/WETH na may kontrata na address 0xb98afAC8F927FC99B058db87C31e87Af32373Ed2 ay $19,827.52.

Ang kabuuang transaksyon ng QSWAP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QSWAP/WETH pool ay may trading volume na $693.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QSWAP sa WETH ay 0.000000002169, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 QSWAP sa USD ay $0.000004126 ngayon.

QSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20251:24:59 PMsell$687.65$0.0541260.36160.082169156.28M
0x9F1...958a
0xc0...4d67
03/13/20256:34:35 AMbuy$5.54$0.0546270.0029790.0824871.2M
0xf85...e382
0x68...b8d7
03/10/202510:17:11 PMsell$18.01$0.0546480.0095920.0824753.87M
0xf84...3c5d
0x10...24d7
03/09/20255:59:47 AMsell$65.43$0.0554530.029920.08249312M
0xf85...e382
0xfa...0e00
03/09/20255:59:47 AMbuy$39.9$0.0554970.018240.0825137.26M
0xf85...e382
0xfa...0e00
03/07/20256:53:11 AMbuy$26.06$0.0554470.011960.08254.79M
0xf05...bb02
0xa1...da09
03/05/20253:16:59 PMsell$68.47$0.0554580.031280.08249312.55M
0x97b...fd1A
0x21...6ba3
03/04/202512:17:11 PMsell$47.46$0.0552760.022650.0825189M
0x487...75cb
0x4a...7372
03/04/20257:59:59 AMbuy$1.98$0.055290.00095410.082542375,208.73
0x6a9...6eD1
0x56...b0a9
03/04/202512:03:47 AMbuy$8.58$0.055450.0040.082541.57M
0xFB9...893C
0x95...3b84
03/02/202511:20:35 PMbuy$62.93$0.0563940.024870.0825279.84M
0x588...d3c3
0x75...95cc
03/02/20256:05:11 PMbuy$24.78$0.0562260.010.0825123.98M
0x9cE...4493
0x38...0bfa
03/02/20251:15:35 PMbuy$25.83$0.0555530.011640.0825024.65M
0x1cB...a62d
0x59...564a
03/02/202512:31:59 PMsell$76.49$0.0555710.034290.08249713.73M
0xa5d...9248
0xe7...9055
03/01/20252:21:47 PMbuy$1.94$0.0554620.00090.082527356,063.23
0x3C5...031f
0x78...cde5
03/01/20254:13:23 AMbuy$22.51$0.0557190.009930.0825223.94M
0xfd9...a45A
0xe2...df9b
02/28/20257:34:11 PMbuy$13.38$0.0556110.0060.0825152.39M
0xa0c...2ebe
0xba...a6fd
02/28/20257:31:47 PMbuy$22.27$0.0555870.010.0825083.99M
0x022...fEad
0xab...f0e4
02/28/20258:49:35 AMsell$62.94$0.0552450.030020.08250212M
0x6a9...6eD1
0x41...dda4
02/28/20258:49:35 AMbuy$11.64$0.0552990.0055540.0825282.2M
0x6a9...6eD1
0x41...dda4