WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QS-WETH pair

Presyo USD
$0.0001134
Presyo
0.07464 WETH
TVL
$12,699.36
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-33.47%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x405Be831D692803D25Eac1dDfD0905a2f7e4874C
QS:
0x8B7CF3A97c1F840bcf490dfD7D6a16a96DD5DD0c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QS:
55.21M
Pinagsama WETH:
$2.59

QS/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng QS token sa DEX Uniswap ay $0.0001134. Ang presyo ng QS ay pababa -33.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,076.85. Ang kontrata ng QS token ay 0x8B7CF3A97c1F840bcf490dfD7D6a16a96DD5DD0c na may market cap na $11,500.65. Ang kontrata ng liquidity pool ay 0x405Be831D692803D25Eac1dDfD0905a2f7e4874C na may kabuuang halaga na naka-lock (TVL) na $12,699.37. Ang QS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QS/WETH na may kontrata na address 0x405Be831D692803D25Eac1dDfD0905a2f7e4874C ay $12,699.37.

Ang kabuuang transaksyon ng QS/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QS/WETH pool ay may trading volume na $3,076.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QS sa WETH ay 0.0000000464, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QS sa USD ay $0.0001134 ngayon.

QS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:25:11 PMbuy$105.11$0.00011340.0430.07464926,604.79
0xd0c...b158
0xf2...472e
07/02/20251:13:35 AMsell$32.77$0.00010950.013640.07456299,157.28
0xb6E...732E
0x72...53ee
07/01/202510:42:35 PMsell$2.06$0.00011040.00085940.07458618,736.89
0xb05...95aA
0x1d...24f0
07/01/202510:32:35 PMsell$10.82$0.00011060.0044950.07459697,798.68
0x7ec...dD91
0xc8...ebb2
07/01/20258:29:47 PMsell$29.83$0.00011140.012390.074626267,824.25
0x096...FfF6
0x8b...d278
07/01/20257:43:23 PMsell$11$0.00011250.0045540.07465797,798.68
0x7ec...dD91
0x5f...155e
07/01/20256:50:47 PMbuy$8.12$0.00011360.003350.07468771,467.01
0xc55...e978
0x00...4f3e
07/01/20256:20:23 PMbuy$17.63$0.00011320.0072680.074668155,697.6
0xb6E...732E
0x8d...5081
07/01/20256:17:47 PMbuy$9.04$0.00011270.0037290.07464880,227.34
0x7ec...dD91
0x4a...432e
07/01/20256:17:11 PMbuy$149.52$0.00010990.061630.074531.36M
0xC48...9b10
0x54...4419
07/01/20256:13:23 PMbuy$24.08$0.00010690.0099170.074405225,140.9
0xb6E...732E
0x2c...5cc0
07/01/20256:11:59 PMbuy$29.91$0.0001060.012310.074366282,113.93
0xb6E...732E
0x8c...d7dc
07/01/20256:06:11 PMbuy$7.28$0.00010530.0030.07433969,130.13
0x758...Ff67
0x7e...a981
07/01/20256:00:59 PMbuy$116.04$0.00010320.047790.0742511.12M
0xa55...41Ff
0x11...9b33
07/01/20255:57:23 PMsell$2,075.17$0.00010090.85470.07415715.26M
0x4Bb...4570
0x2a...9e5f
07/01/20255:45:59 PMbuy$149.55$0.00018120.06160.077464825,219.99
0x220...4b21
0x46...55af
07/01/20255:44:23 PMbuy$40.47$0.00017690.016670.077287228,751.36
0x97D...8b61
0x53...bd59
07/01/20252:56:59 PMbuy$24.92$0.00017460.010310.077227142,737.45
0x220...4b21
0x8b...49d9
07/01/20252:52:11 PMbuy$16.92$0.00017380.0070.07718897,380.21
0x97D...8b61
0xe2...169f
07/01/20252:49:47 PMbuy$96.23$0.00017120.03980.077083561,884.58
0xe0a...D6d9
0xc3...40ef