WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QRX-WETH pair

Presyo USD
$0.004515
Presyo
0.05189 WETH
TVL
$714,230.67
MKT CAP
$451.6K
5m
0%
1h
0%
4h
0%
24h
6.66%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
409
Telegram price alerts
Pares:
0xF227e97616063A0EA4143744738f9def2aa06743
QRX:
0x6e0daDE58D2d89eBBe7aFc384e3E4f15b70b14D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QRX:
78.86M
Pinagsama WETH:
$149.53

QRX/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng QRX token sa DEX Uniswap V2 ay $0.004515. Ang presyo ng QRX ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $408.75. Ang kontrata ng QRX token ay 0x6e0daDE58D2d89eBBe7aFc384e3E4f15b70b14D8 na may market cap na $451,593.89. Ang kontrata ng liquidity pool ay 0xF227e97616063A0EA4143744738f9def2aa06743 na may kabuuang halaga na naka-lock (TVL) na $714,230.67. Ang QRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QRX/WETH na may kontrata na address 0xF227e97616063A0EA4143744738f9def2aa06743 ay $714,230.67.

Ang kabuuang transaksyon ng QRX/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QRX/WETH pool ay may trading volume na $408.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QRX sa WETH ay 0.00000189, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QRX sa USD ay $0.004515 ngayon.

QRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202611:30:11 PMsell$70.97$0.0045150.029710.0518915,716.71
0x223...F148
0xb1...6720
04/13/202611:10:47 PMsell$41.35$0.0044550.017550.0518919,282.46
0x000...504D
0x69...3ab6
04/13/202610:32:23 PMsell$47.03$0.0044280.020090.05189110,620.8
0xd7E...a3B2
0xc3...f32e
04/13/202610:19:47 PMsell$46.39$0.0043670.02010.05189210,622.17
0xAe0...59bA
0x5a...dbf0
04/13/202610:15:47 PMsell$54.33$0.0043480.023650.05189312,495.82
0x19a...D2dD
0xc6...3814
04/13/202610:07:23 PMsell$42.04$0.0043070.018480.0518939,760.85
0x19a...D2dD
0x1a...aa2d
04/13/20267:45:47 PMsell$32.86$0.0042690.014570.0518937,697.27
0xd7E...a3B2
0xaa...3324
04/13/20267:23:35 PMsell$28.82$0.0042450.012860.0518946,789.86
0x000...504D
0x7b...fcc9
04/13/20262:59:23 PMsell$44.92$0.0042340.02010.05189410,610.97
0x65F...718c
0x85...2a89
04/12/20262:43:23 PMbuy$42.3$0.0041570.019390.05190610,175.55
0x000...504D
0xf0...6eb3
04/12/202612:48:59 PMsell$11.65$0.0041790.0052810.0518942,787.72
0x024...A804
0x6b...823f
04/12/202610:55:23 AMbuy$46.24$0.0041890.021030.05190511,039.22
0xBf5...17f8
0xd4...7e4e
04/12/20261:45:47 AMbuy$64.43$0.0042340.028990.05190515,217.11
0x688...e17C
0x0e...c27f
04/12/20261:39:35 AMbuy$47.52$0.0042750.021160.05190411,114.53
0x8Fc...bA09
0x61...2cbb
04/12/20261:34:59 AMbuy$45.05$0.0043210.019850.05190410,427.29
0xd7E...a3B2
0xab...89d2
04/11/20267:16:35 PMsell$38.69$0.0043850.01670.0518928,824.93
0x000...504D
0xab...892f
04/11/20266:40:23 PMsell$51.71$0.0043560.022470.05189311,871.55
0x000...504D
0x56...4c2d
04/11/20264:48:59 PMsell$36.35$0.0042850.016060.0518938,482.69
0x99A...e5c2
0xce...bc9b
04/11/20264:43:23 PMsell$27.8$0.0042830.012290.0518936,490.81
0x000...504D
0x42...6de3
04/10/20262:34:35 PMsell$42.05$0.0042610.018690.0518949,868.16
0x000...504D
0xae...f681