WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOM-WETH pair

Presyo USD
$0.081996
Presyo
0.0126548 WETH
TVL
$867,689.49
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
95
Telegram price alerts
Pares:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QOM:
216.62T
Pinagsama WETH:
$142.26

QOM/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng QOM token sa DEX Uniswap V2 ay $0.000000001996. Ang presyo ng QOM ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $95.08. Ang kontrata ng QOM token ay 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 na may market cap na $1,996,833.39. Ang kontrata ng liquidity pool ay 0x8EF79D6C328C25dA633559c20c75f638A4863462 na may kabuuang halaga na naka-lock (TVL) na $867,689.50. Ang QOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOM/WETH na may kontrata na address 0x8EF79D6C328C25dA633559c20c75f638A4863462 ay $867,689.50.

Ang kabuuang transaksyon ng QOM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QOM/WETH pool ay may trading volume na $95.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOM sa WETH ay 0.0000000000006548, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 QOM sa USD ay $0.000000001996 ngayon.

QOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:06:23 PMsell$17.59$0.0819960.0057690.01265488.81B
0xfD0...9924
0xbc...09f8
12/06/202512:03:47 PMbuy$1.26$0.0820040.00041690.0126587632.92M
0x4f5...01a6
0xbe...8d9a
12/06/202512:01:23 PMbuy$1.15$0.0819920.00038310.0126587581.6M
0xaaA...90E6
0xdc...015a
12/06/202511:56:47 AMbuy$2.73$0.0820040.00090.01265871.37B
0x709...A211
0x4f...7eec
12/06/202510:25:23 AMsell$4.22$0.081990.0013910.01265482.13B
0x796...0e8B
0x64...85ab
12/06/20256:34:59 AMsell$8.39$0.0819920.0027590.01265484.21B
0x4A5...54a3
0x61...00e6
12/05/20259:38:11 PMsell$59.69$0.0819890.019640.012654930B
0x59e...5E1E
0xe9...5637
12/05/20254:58:35 PMsell$17.13$0.0819910.0056370.0126558.61B
0x125...5c54
0x55...02aa
12/05/202511:15:23 AMsell$0.053094$0.0820620.0998260.0126551,500
0x40A...C98C
0xd2...1408
12/05/20256:42:11 AMbuy$76.77$0.0820730.024390.012658937.03B
0x000...C5a7
0x15...34e9
12/05/20255:53:11 AMsell$223.13$0.0820650.070770.0126552108.01B
0x2Bf...dC08
0xbd...3064
12/04/202510:52:35 PMbuy$1.43$0.0820770.00045610.0126594691.75M
0xaaA...90E6
0xc7...9eef
12/04/20259:46:47 PMbuy$248.02$0.0820750.078750.0126591119.48B
0x834...5713
0x31...1790
12/04/20259:28:47 PMbuy$49.94$0.0820630.015940.012658624.21B
0x315...9EbA
0x20...bee9
12/04/20257:34:47 PMsell$44.1$0.0820380.014160.012654721.64B
0xae2...aE13
0xd4...3d3a
12/04/20256:24:11 PMsell$14.64$0.0820580.0046610.01265487.12B
0x45d...5601
0xb7...eee1
12/04/20255:15:35 PMsell$40.99$0.082070.012960.012654819.8B
0x8Af...17A1
0x28...db12
12/04/20253:58:11 PMsell$32.04$0.0820950.010010.012654915.29B
0xfc9...e535
0x4b...ad8b
12/04/20253:55:23 PMsell$11.97$0.0820950.0037420.0126555.71B
0x656...c651
0xe3...ab93
12/04/202512:41:35 PMsell$36.79$0.0820940.01150.012655117.56B
0x333...7558
0x63...31d8