WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOM-WETH pair

Presyo USD
$0.08159
Presyo
0.0126454 WETH
TVL
$696,349.86
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QOM:
218.33T
Pinagsama WETH:
$141.33

QOM/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng QOM token sa DEX Uniswap V2 ay $0.00000000159. Ang presyo ng QOM ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.10. Ang kontrata ng QOM token ay 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 na may market cap na $1,590,069.42. Ang kontrata ng liquidity pool ay 0x8EF79D6C328C25dA633559c20c75f638A4863462 na may kabuuang halaga na naka-lock (TVL) na $696,349.87. Ang QOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOM/WETH na may kontrata na address 0x8EF79D6C328C25dA633559c20c75f638A4863462 ay $696,349.87.

Ang kabuuang transaksyon ng QOM/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QOM/WETH pool ay may trading volume na $37.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOM sa WETH ay 0.0000000000006454, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QOM sa USD ay $0.00000000159 ngayon.

QOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20266:30:35 PMsell$27.51$0.081590.011160.012645417.3B
0x000...504D
0x27...d674
08/26/20265:17:47 PMsell$1.57$0.0815820.00064390.0126455997.5M
0x37A...19f2
0x43...ddc7
08/25/20269:29:35 PMsell$0.02305$0.081570.0594780.012645514.68M
0x4C6...997d
0x85...83b1
08/25/20269:10:59 PMbuy$3.11$0.0815740.0012850.01264941.98B
0x4C6...997d
0xe5...ba18
08/25/20268:00:11 PMsell$4.01$0.081590.0016280.01264552.52B
0xDe2...b4D7
0xa1...0c8f
08/25/20266:39:11 PMsell$0.858$0.0815920.00034770.0126455538.63M
0xe8B...b770
0x58...9141
08/25/202610:14:23 AMsell$255.59$0.0815990.10320.012646159.78B
0x4bC...aeAF
0xa0...ba0f
08/25/20266:51:47 AMsell$1.76$0.0816150.00070530.01264641.09B
0x27c...2bf2
0xa4...e093
08/25/20266:51:23 AMsell$193.2$0.0816170.077280.0126468119.48B
0x1a8...2A77
0x20...1a56
08/25/20263:44:35 AMsell$31.43$0.0816190.012560.012647219.41B
0x6F6...FE97
0x78...18c8
08/25/20262:00:35 AMbuy$6.93$0.0816240.0027770.01265114.27B
0x6c4...72dA
0xd2...18c3
08/25/20261:43:47 AMbuy$11.02$0.0816250.0044150.01265116.78B
0x754...24eA
0x65...c782
08/24/20268:23:23 PMsell$12.72$0.0815980.0051530.01264727.96B
0x754...24eA
0xc6...9d2f
08/24/20266:42:35 PMsell$20.18$0.0816020.0081530.012647312.6B
0x9ea...41A9
0x42...411e
08/24/20262:37:59 PMbuy$101.15$0.0816460.040.01265161.44B
0x885...8618
0xe2...8d4f
08/24/202610:41:35 AMbuy$256.4$0.0816040.10390.0126504159.78B
0x4bC...aeAF
0x5d...93f9
08/24/20267:32:35 AMsell$6.47$0.0815880.0026340.0126464.08B
0x265...453F
0xd4...d2e3
08/24/20266:43:35 AMbuy$0.05933$0.0815890.000024260.012649937.33M
0x3B3...D529
0xcf...1e79
08/24/20263:17:59 AMsell$51.16$0.0815730.0210.012646132.51B
0x376...C1d7
0x48...613c
08/24/20263:13:23 AMsell$34.42$0.0815750.014120.012646321.85B
0xAe0...59bA
0xc9...611b