WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOM-WETH pair

Presyo USD
$0.082239
Presyo
0.01265 WETH
TVL
$973,962.48
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QOM:
218.04T
Pinagsama WETH:
$141.32

QOM/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng QOM token sa DEX Uniswap V2 ay $0.000000002239. Ang presyo ng QOM ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,012.68. Ang kontrata ng QOM token ay 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 na may market cap na $2,239,856.70. Ang kontrata ng liquidity pool ay 0x8EF79D6C328C25dA633559c20c75f638A4863462 na may kabuuang halaga na naka-lock (TVL) na $973,962.49. Ang QOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOM/WETH na may kontrata na address 0x8EF79D6C328C25dA633559c20c75f638A4863462 ay $973,962.49.

Ang kabuuang transaksyon ng QOM/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QOM/WETH pool ay may trading volume na $1,012.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOM sa WETH ay 0.00000000000065, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 QOM sa USD ay $0.000000002239 ngayon.

QOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202510:38:11 PMbuy$67.19$0.0822390.019490.0126530B
0x0Bd...f786
0x59...159d
11/07/20259:30:59 PMbuy$4.82$0.0822410.0013990.01264992.15B
0xae2...aE13
0x53...d8f5
11/07/20259:16:59 PMbuy$0.9875$0.0822410.00028630.0126498440.59M
0xd98...30D0
0xef...ceec
11/07/20256:48:35 PMbuy$171.5$0.0822280.050.012649676.96B
0xDf8...b40C
0x87...c5e6
11/07/20255:49:47 PMbuy$186.5$0.0821880.055320.012649185.23B
0x000...504D
0x3e...60b6
11/07/20255:33:59 PMbuy$249.5$0.0821930.073770.0126485113.75B
0x315...9EbA
0x4f...5d43
11/07/20255:13:59 PMbuy$189.49$0.0821520.057040.012647988.04B
0xae2...aE13
0x14...97ba
11/07/202512:05:11 PMsell$93.3$0.0820880.028760.012643944.67B
0x968...8B2a
0x3a...598c
11/07/20254:08:23 AMbuy$2.94$0.0821590.00088470.01264791.37B
0xc85...a893
0x83...eaec
11/06/202510:57:59 PMbuy$46.41$0.0821480.013990.012647921.61B
0x0Bd...f786
0x6a...ece5
11/06/20259:04:47 PMsell$2.83$0.0821170.0008620.01264391.34B
0xEd4...aD9b
0x8c...a924
11/06/20258:25:11 PMsell$2.85$0.0821320.00086310.01264391.34B
0x07c...b6e7
0x20...43ba
11/06/20253:17:35 PMsell$905.6$0.0821450.27220.0126452422B
0x847...DAAc
0x1e...8679
11/06/20259:55:47 AMsell$31.85$0.082180.0094440.012646514.61B
0xfA5...EEA3
0xdd...8e2a
11/06/20258:11:35 AMsell$42.05$0.0821880.012420.012646619.22B
0x190...9CB0
0x31...d1d3
11/05/202510:58:35 PMsell$10.01$0.082220.0029160.01264664.51B
0xCd4...215F
0x9c...a057
11/05/202510:38:35 PMbuy$7.69$0.0822320.0022430.01265063.45B
0xf7c...f835
0x9f...7ca7
11/05/20255:56:35 PMbuy$13.78$0.0822420.0040.01265056.15B
0x754...24eA
0xb2...8c54
11/05/20255:43:59 PMbuy$134.8$0.0822410.039110.012650360.15B
0xE18...550b
0x3d...766e
11/05/20255:39:59 PMbuy$34.46$0.082240.010.012650115.38B
0x754...24eA
0xd8...8357