WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOM-WETH pair

Presyo USD
$0.083974
Presyo
0.0111639 WETH
TVL
$1.08M
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-10.58%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
74K
Telegram price alerts
Pares:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QOM:
136.28T
Pinagsama WETH:
$222.79

QOM/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng QOM token sa DEX Uniswap ay $0.000000003974. Ang presyo ng QOM ay pababa -10.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $73,939.42. Ang kontrata ng QOM token ay 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 na may market cap na $3,962,491.98. Ang kontrata ng liquidity pool ay 0x8EF79D6C328C25dA633559c20c75f638A4863462 na may kabuuang halaga na naka-lock (TVL) na $1,080,052.97. Ang QOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOM/WETH na may kontrata na address 0x8EF79D6C328C25dA633559c20c75f638A4863462 ay $1,080,052.97.

Ang kabuuang transaksyon ng QOM/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QOM/WETH pool ay may trading volume na $73,939.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOM sa WETH ay 0.000000000001639, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QOM sa USD ay $0.000000003974 ngayon.

QOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:16:11 PMbuy$48.47$0.0839740.020.011163912.2B
0x5c7...45AC
0x0f...657d
10/02/20247:59:35 AMbuy$6.46$0.0840710.0026010.01116391.59B
0x0f0...A525
0xee...e3a8
10/02/20243:59:47 AMbuy$26.05$0.0840790.010460.01116396.39B
0xEe5...3254
0xa9...4a1a
10/02/20242:01:35 AMbuy$1,511.53$0.084050.610.0111634373.15B
0x028...72f1
0xd3...65e1
10/02/20241:34:47 AMbuy$245.25$0.0840310.099120.011162960.83B
0x5AF...8200
0xc3...d127
10/02/202412:45:47 AMbuy$4.6$0.084010.0018680.01116281.15B
0x678...1E20
0x4e...f141
10/02/202412:24:59 AMsell$4.22$0.0839580.0017280.01116191.07B
0x77E...F39c
0xf4...ff88
10/02/202412:23:35 AMbuy$11.97$0.083980.0048980.01116283.01B
0x974...25F2
0xe2...23c4
10/02/202412:03:11 AMbuy$129.06$0.0839890.052680.011162832.35B
0xf5E...0E78
0x54...b3ac
10/01/202411:07:47 PMsell$32.87$0.0839710.013390.01116188.28B
0x0D1...Ab36
0xf0...cd9a
10/01/202410:20:35 PMsell$39.85$0.0839740.016220.011161810.03B
0x076...F3Ab
0xf1...1d8e
10/01/20246:31:23 PMbuy$999.74$0.0840840.39780.0111625244.74B
0x028...72f1
0x36...ca20
10/01/20246:25:59 PMbuy$569.15$0.0840650.22680.011162139.98B
0xe75...6B0D
0xfb...34d5
10/01/20245:49:23 PMbuy$2,465.17$0.0840270.98670.0111612612.12B
0x028...72f1
0x9a...f3ad
10/01/20245:30:23 PMsell$411.59$0.0839460.16650.0111596104.31B
0x0Cf...178C
0x1f...16bb
10/01/20245:29:59 PMsell$12,818.36$0.0840425.180.01116353.17T
0x994...4f5d
0x37...8652
10/01/20244:46:59 PMbuy$910.05$0.0841910.3650.0111681217.11B
0xE0C...C9fE
0xc2...217c
10/01/20244:46:47 PMbuy$12,964.84$0.0840885.20.01116393.17T
0x994...4f5d
0x52...0b20
10/01/20244:46:35 PMsell$33,978.74$0.08421513.630.01116918.06T
0xC78...1041
0xf7...4ae6
10/01/20244:43:23 PMsell$224.5$0.084490.089830.011179650B
0xb7a...E13b
0x80...f721