WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOM-WETH pair

Presyo USD
$0.083491
Presyo
0.0127786 WETH
TVL
$1.39M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QOM:
199.09T
Pinagsama WETH:
$154.66

QOM/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng QOM token sa DEX Uniswap V2 ay $0.000000003491. Ang presyo ng QOM ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,563.84. Ang kontrata ng QOM token ay 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 na may market cap na $3,483,376.59. Ang kontrata ng liquidity pool ay 0x8EF79D6C328C25dA633559c20c75f638A4863462 na may kabuuang halaga na naka-lock (TVL) na $1,387,018.15. Ang QOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOM/WETH na may kontrata na address 0x8EF79D6C328C25dA633559c20c75f638A4863462 ay $1,387,018.15.

Ang kabuuang transaksyon ng QOM/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QOM/WETH pool ay may trading volume na $1,563.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOM sa WETH ay 0.0000000000007786, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 QOM sa USD ay $0.000000003491 ngayon.

QOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:54:47 PMbuy$489.71$0.0834910.10920.0127786140.26B
0x21B...feEc
0x10...41e9
09/15/20251:36:35 PMbuy$45.29$0.0835230.010.01277812.85B
0xef1...F90F
0x98...6eec
09/15/20251:00:35 PMsell$24.9$0.08350.0055020.01277337.11B
0xEe1...1391
0x01...7812
09/15/202510:12:23 AMbuy$1.16$0.0835150.00025790.012778331.57M
0x3Ab...20af
0x4e...71a2
09/15/20259:50:23 AMsell$420.58$0.0834990.093010.0127738120.2B
0xb85...FAE4
0x00...5fef
09/15/20256:33:35 AMbuy$41.92$0.0836280.0090.012778911.55B
0xbE0...E893
0xd1...a820
09/15/20255:37:35 AMbuy$108.92$0.0836210.023420.012778730.08B
0x4a7...435A
0xae...88b4
09/14/202510:41:11 PMbuy$365.72$0.0836020.0790.0127782101.51B
0x560...bc7A
0x64...5294
09/14/20259:31:35 PMsell$7.13$0.0835670.0015450.01277312B
0xA33...dC01
0xf2...9ed1
09/14/20258:47:47 PMsell$2.21$0.0835710.00047910.0127732619.72M
0xFDB...7BFF
0x73...9fad
09/14/20258:47:35 PMbuy$7.18$0.0835920.0015550.01277782B
0xA33...dC01
0xdd...92e3
09/14/20256:17:59 PMsell$43.27$0.0835710.0093670.012773212.11B
0x012...BC10
0x0b...a89f
09/14/20254:40:23 PMbuy$5.79$0.0835780.0012590.01277791.62B
0x5B1...C771
0x92...b96b
09/14/20252:02:59 PMsell$87.05$0.0835760.018820.012773324.34B
0xBa5...169F
0xb0...fc16
09/14/20259:06:23 AMsell$17.89$0.0836030.003840.01277344.97B
0x4D1...D495
0x10...8aed
09/14/20254:48:35 AMbuy$8.12$0.0836230.0017450.01277812.24B
0x9d1...5972
0xca...5af8
09/14/20253:31:23 AMsell$39.45$0.0836210.0084270.012773510.89B
0xA77...01e7
0x22...2568
09/14/20252:24:23 AMsell$58.72$0.083620.012540.012773616.22B
0x247...0031
0xeb...52d6
09/13/20255:13:23 PMbuy$31$0.0835920.0067180.01277838.63B
0x79c...74AC
0xcc...3442
09/13/20251:54:59 AMsell$2.41$0.0836480.00051130.0127736661M
0xC48...f010
0xe1...87ca