WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNT-WETH pair

Presyo USD
$74.08
Presyo
0.0256 WETH
TVL
$68,369.3
MKT CAP
$3.37B
5m
0%
1h
-0.20%
4h
-0.62%
24h
-5.04%
Ibahagi
TXNS
102
Mga Bumili
58
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QNT:
462.22
Pinagsama WETH:
$11.81

QNT/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap V2 ay $74.08. Ang presyo ng QNT ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,156.60. Ang kontrata ng QNT token ay 0x4a220E6096B25EADb88358cb44068A3248254675 na may market cap na $3,368,554,446.81. Ang kontrata ng liquidity pool ay 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E na may kabuuang halaga na naka-lock (TVL) na $68,369.30. Ang QNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E ay $68,369.30.

Ang kabuuang transaksyon ng QNT/WETH ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.

Ang QNT/WETH pool ay may trading volume na $4,156.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNT sa WETH ay 0.0256, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QNT sa USD ay $74.08 ngayon.

QNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:52:59 AMbuy$42.09$74.080.014540.02560.5682
0x790...b035
0xf3...aeab
12/16/20254:49:35 AMbuy$33.77$74.080.011640.025540.4558
0x5B4...EFd1
0x1e...624b
12/16/20254:36:47 AMbuy$27.31$74.220.0093830.02550.3679
0x5B4...EFd1
0x96...e0fe
12/16/20254:34:35 AMbuy$44.63$74.20.01530.025440.6015
0x2b2...b990
0x9f...62a7
12/16/20254:12:35 AMbuy$20.48$74.230.007010.02540.2759
0xbbD...C237
0x32...83d5
12/16/20253:00:47 AMsell$26.79$74.320.0091040.025250.3605
0x56f...Aad5
0x18...6365
12/16/20252:18:35 AMbuy$31.64$75.040.01070.02540.4216
0xbbD...C237
0x4e...f918
12/16/20251:49:23 AMbuy$48.33$74.420.016450.025340.6493
0xA5A...63C0
0xa3...d9db
12/16/20251:37:11 AMbuy$26.02$74.330.0088520.025280.35
0x5B4...EFd1
0x83...2a6b
12/16/20251:33:47 AMbuy$9.68$74.770.0032730.025260.1295
0x85A...eFEE
0xdc...825f
12/16/20251:21:47 AMsell$57.04$73.910.01940.025140.7716
0x042...f8B3
0x35...a7c4
12/16/20251:13:11 AMsell$25.68$74.640.0086740.02520.3441
0x60b...Ab2F
0x21...5da2
12/16/202512:53:35 AMsell$43.02$74.540.014570.025250.5771
0xC14...74Af
0xbe...0e5c
12/15/202511:49:59 PMsell$46.95$75.130.015820.025320.6249
0xbb7...e70C
0xba...4a02
12/15/202511:49:59 PMsell$0.1575$75.030.000053090.025280.002099
0x9A1...ab5E
0x0c...0531
12/15/202511:41:23 PMsell$25.73$74.890.008720.025370.3436
0xa48...473f
0x28...a79d
12/15/202510:49:59 PMsell$47.96$74.560.016350.025420.6432
0x0c0...f502
0x67...91b7
12/15/202510:32:35 PMbuy$60.1$75.40.020380.025570.7971
0x0fe...978a
0xf8...ad3d
12/15/202510:30:47 PMbuy$19.94$75.220.0067630.025510.265
0x937...7551
0x45...e10d
12/15/202510:26:47 PMbuy$24.32$74.670.00830.025480.3257
0x5B4...EFd1
0x72...596a