WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNT-WETH pair

Presyo USD
$113.84
Presyo
0.03373 WETH
TVL
$88,942.03
MKT CAP
$5.19B
5m
0%
1h
-0.07%
4h
-0.12%
24h
-0.39%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QNT:
389.71
Pinagsama WETH:
$13.17

QNT/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap V2 ay $113.84. Ang presyo ng QNT ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,833.90. Ang kontrata ng QNT token ay 0x4a220E6096B25EADb88358cb44068A3248254675 na may market cap na $5,188,249,091.09. Ang kontrata ng liquidity pool ay 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E na may kabuuang halaga na naka-lock (TVL) na $88,942.04. Ang QNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E ay $88,942.04.

Ang kabuuang transaksyon ng QNT/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang QNT/WETH pool ay may trading volume na $4,833.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNT sa WETH ay 0.03373, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 QNT sa USD ay $113.84 ngayon.

QNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:16:47 AMsell$31.01$113.840.0091890.033730.2724
0x63f...5374
0x57...386b
07/17/20256:11:35 AMsell$12.48$113.920.0036990.033760.1095
0x1Fd...883F
0x1d...157c
07/17/20254:20:11 AMsell$167.47$113.020.050230.03391.48
0x60b...Ab2F
0xbf...65a3
07/17/20254:19:47 AMbuy$145.16$113.760.043540.034121.27
0xF36...FE09
0x04...825d
07/17/20254:02:47 AMbuy$115.54$112.950.03470.033921.02
0xFdC...E4fC
0xfd...e346
07/17/20254:01:47 AMsell$48.58$112.10.014580.033660.4333
0x786...Ee42
0xd8...ee83
07/17/20253:45:59 AMsell$151.42$112.510.045510.033821.34
0x76e...Fdef
0x71...549e
07/17/20253:17:59 AMbuy$14.97$114.060.0044810.034130.1313
0x000...4f4a
0x79...22eb
07/17/20253:02:23 AMsell$154.06$113.980.0460.034031.35
0xA5A...63C0
0xdf...5bf8
07/17/20251:49:59 AMbuy$85.5$114.060.02570.034290.7496
0x86F...0b8e
0xdf...b3a7
07/17/20251:10:23 AMsell$34.12$115.350.010070.034040.2958
0x260...24b2
0x11...5244
07/16/202511:53:59 PMsell$148.23$114.990.044070.034181.28
0x901...24BB
0x27...aff3
07/16/202511:12:35 PMbuy$269.63$115.050.080380.034292.34
0x0Ff...7A74
0xf6...1a2f
07/16/202510:26:23 PMbuy$15.2$115.210.0044970.034080.1319
0x31f...4f5D
0xd6...41ef
07/16/202510:20:47 PMsell$195.39$114.960.05780.034011.69
0x901...24BB
0x79...c54a
07/16/202510:16:59 PMbuy$168.21$115.720.049770.034231.45
0x030...2B9f
0x81...7986
07/16/20258:12:11 PMsell$74.29$115.30.021880.033960.6443
0x1bc...7803
0x97...bbea
07/16/20257:48:47 PMsell$46.64$114.630.013850.034050.4068
0x648...8F83
0x28...1ff2
07/16/20257:46:47 PMsell$93.56$114.980.027790.034160.8137
0x648...8F83
0x98...e01f
07/16/20257:46:11 PMbuy$94.12$115.80.027960.03440.8127
0x7ee...ABA4
0x34...f5b4