WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNT-WETH pair

Presyo USD
$100.26
Presyo
0.03998 WETH
TVL
$71,536.56
MKT CAP
$4.55B
5m
0%
1h
0%
4h
-1.58%
24h
-0.38%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QNT:
357.53
Pinagsama WETH:
$14.26

QNT/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap ay $100.26. Ang presyo ng QNT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,298.21. Ang kontrata ng QNT token ay 0x4a220E6096B25EADb88358cb44068A3248254675 na may market cap na $4,548,640,637.74. Ang kontrata ng liquidity pool ay 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E na may kabuuang halaga na naka-lock (TVL) na $71,536.56. Ang QNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E ay $71,536.56.

Ang kabuuang transaksyon ng QNT/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QNT/WETH pool ay may trading volume na $2,298.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNT sa WETH ay 0.03998, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 QNT sa USD ay $100.26 ngayon.

QNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202512:12:59 PMbuy$29.69$100.260.011840.039980.2961
0xc86...b024
0x49...d3aa
06/18/202512:00:23 PMbuy$104.25$99.920.041560.039831.04
0xA5A...63C0
0x49...4d39
06/18/202511:21:23 AMsell$132.45$99.130.052950.039631.33
0xc44...99a3
0x0c...7ab6
06/18/202510:51:23 AMbuy$7.45$100.470.0029680.040010.07418
0x5D0...4A08
0xf4...50f2
06/18/20259:46:47 AMsell$105.8$100.90.041810.039881.04
0x75B...790A
0xa3...e400
06/18/20258:16:35 AMsell$98.16$101.860.038640.04010.9636
0x042...f8B3
0xbf...2022
06/18/20258:09:59 AMsell$74.38$102.060.029360.040290.7288
0xC14...74Af
0x7b...0152
06/18/20257:38:11 AMsell$60.15$102.080.023830.040440.5892
0x75B...790A
0x9b...1dd3
06/18/20257:13:11 AMbuy$66.22$102.780.026210.040680.6443
0x60b...Ab2F
0xa3...885b
06/18/20252:41:59 AMsell$8.2$102.120.0032440.040370.08035
0x13D...2e0A
0x1f...561d
06/18/20252:19:59 AMbuy$86.7$102.250.034360.040530.8478
0x431...74f3
0x92...c29c
06/18/202512:29:35 AMbuy$93.13$101.120.037140.040330.921
0xD68...1881
0xc2...7aa4
06/18/202512:01:59 AMbuy$87.5$100.790.034830.040120.868
0x042...f8B3
0x2d...3e00
06/17/202510:27:35 PMbuy$6.61$100.770.0026280.040020.06567
0x1d9...8D84
0x1c...6a56
06/17/20259:31:11 PMsell$136$100.750.053890.039921.34
0x954...94c7
0xa6...bd77
06/17/20254:49:23 PMbuy$100.05$100.070.040190.04020.9997
0xB03...9455
0x0e...e24f
06/17/20254:45:59 PMsell$294.13$100.140.1180.040182.93
0xFdE...Be72
0xcb...b7a0
06/17/20254:34:59 PMbuy$196.75$100.750.079160.040531.95
0x5D0...4A08
0x55...2156
06/17/20254:22:23 PMbuy$228.14$99.980.091390.040052.28
0x26a...5eEA
0x1f...acfa
06/17/20253:52:11 PMsell$49.25$98.910.019720.039610.498
0x5A9...6187
0xbb...4373