WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QinShihuang-WETH pair

Presyo USD
$0.0004209
Presyo
0.061543 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
54.05%
Ibahagi
TXNS
158
Mga Bumili
142
Mga Nagbenta
16
Dami
192K
Telegram price alerts
Pares:
0x069425ca77278e5d0203f396328eB2eB7522146E
QinShihuang:
0x8Df1628a69dE36E5210021A4E075fe3031ee09c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QinShihuang:
0.0782
Pinagsama WETH:
$0.0131245

QinShihuang/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng QinShihuang token sa DEX Uniswap ay $0.0004209. Ang presyo ng QinShihuang ay pataas 54.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $192,455.53. Ang kontrata ng QinShihuang token ay 0x8Df1628a69dE36E5210021A4E075fe3031ee09c9 na may market cap na $41,887.30. Ang kontrata ng liquidity pool ay 0x069425ca77278e5d0203f396328eB2eB7522146E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang QinShihuang/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QinShihuang/WETH na may kontrata na address 0x069425ca77278e5d0203f396328eB2eB7522146E ay $1.00.

Ang kabuuang transaksyon ng QinShihuang/WETH ay 158 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 16 ang mga sales transactions.

Ang QinShihuang/WETH pool ay may trading volume na $192,455.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QinShihuang sa WETH ay 0.0000001543, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QinShihuang sa USD ay $0.0004209 ngayon.

QinShihuang-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20257:41:47 AMsell$271.03$0.00042090.09940.061543643,854.16
0xa85...cBa6
0x24...d81c
02/24/20257:38:59 AMbuy$272.65$0.00042340.10.061553643,854.16
0xa85...cBa6
0xac...8d34
02/24/20257:37:35 AMsell$31,490.38$0.000418811.540.06153639.07M
0xa85...cBa6
0x64...8372
02/24/20257:26:47 AMbuy$184.75$0.0015550.067730.065702118,780.56
0x95d...d33D
0xce...6888
02/24/20257:26:47 AMbuy$819.06$0.0015310.30020.065614534,774.88
0xAA0...b988
0x6f...b23b
02/24/20257:26:47 AMbuy$80.44$0.0015610.029490.06572551,509.55
0xBE8...2d8A
0x0a...b622
02/24/20257:26:11 AMbuy$161.61$0.0015080.059240.06553107,130.37
0x981...a401
0xa9...597e
02/24/20257:24:59 AMbuy$97.33$0.0015020.035680.06550864,776.39
0x1E1...2596
0xda...1eb1
02/24/20257:24:47 AMbuy$63.41$0.0014980.023240.06549442,309.61
0x2EC...Abdb
0xb2...a919
02/24/20257:24:47 AMbuy$3,662.13$0.00151.340.06552.59M
0x26f...8eE1
0x8a...9ff8
02/24/20257:23:47 AMbuy$677.12$0.0013160.24820.064825514,383.42
0xDf0...60E1
0xbb...5388
02/24/20257:23:35 AMbuy$71.88$0.00130.026350.06476655,288.71
0x8Dd...7FDc
0xbf...81c7
02/24/20257:22:35 AMbuy$13,639.21$0.00129450.06474613.62M
0xa85...cBa6
0xcc...49bb
02/24/20257:21:35 AMbuy$138.41$0.00077080.050740.062825179,560.29
0x4B7...9afA
0x68...6ec9
02/24/20257:20:35 AMbuy$146.12$0.0007660.053560.062808190,736.61
0x4dd...082D
0x06...7490
02/24/20257:20:11 AMbuy$13,639.21$0.000761350.06279125.45M
0xa85...cBa6
0x92...2b80
02/24/20257:19:11 AMsell$43,804.81$0.000375216.050.06137549.42M
0xa85...cBa6
0xe4...18ad
02/24/20257:19:11 AMbuy$176.92$0.00037520.064860.06137584,224
0x3D4...Ff5F
0xa1...50c5
02/24/20257:19:11 AMbuy$59.19$0.00037520.021690.06137528,090.21
0x8F1...e6e6
0x5f...e341
02/24/20257:18:59 AMbuy$169.32$0.00037520.062070.06137580,973.83
0x17d...2919
0x27...fa65