WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QIN-WETH pair

Presyo USD
$0.0053
Presyo
0.052496 WETH
TVL
$10,870.87
MKT CAP
$528.8K
5m
0%
1h
0%
4h
0%
24h
22.96%
Ibahagi
TXNS
572
Mga Bumili
242
Mga Nagbenta
330
Dami
766K
Telegram price alerts
Pares:
0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29
QIN:
0x166A7acfC9fc521243225DF764a23AF6AFBb220E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QIN:
1.03M
Pinagsama WETH:
$2.55

QIN/WETH price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng QIN token sa DEX Uniswap ay $0.0053. Ang presyo ng QIN ay pataas 22.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $766,307.54. Ang kontrata ng QIN token ay 0x166A7acfC9fc521243225DF764a23AF6AFBb220E na may market cap na $528,771.01. Ang kontrata ng liquidity pool ay 0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29 na may kabuuang halaga na naka-lock (TVL) na $10,870.88. Ang QIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QIN/WETH na may kontrata na address 0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29 ay $10,870.88.

Ang kabuuang transaksyon ng QIN/WETH ay 572 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 330 ang mga sales transactions.

Ang QIN/WETH pool ay may trading volume na $766,307.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QIN sa WETH ay 0.000002496, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 QIN sa USD ay $0.0053 ngayon.

QIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20258:57:11 PMbuy$3.15$0.00530.0014860.052496595.6
0xbfA...4A4f
0xbf...735e
03/03/20255:56:11 PMbuy$50.31$0.0056420.022050.0524738,917.1
0x4fE...bF24
0x0d...90e3
03/03/20255:56:11 PMbuy$50.35$0.0055450.022070.052439,080.15
0xE2B...Bbdc
0xcd...b5ed
03/03/20255:55:59 PMbuy$1,028.07$0.005480.45060.052402227,862.25
0x419...AF9c
0xa7...ad36
03/03/20252:00:11 PMsell$0.7688$0.0038360.00032340.051614200.37
0x501...A1dc
0xef...24bd
03/03/202512:08:59 PMsell$2.08$0.0038210.00088280.051614546.81
0x5b6...0E4F
0xe3...32fe
03/03/202511:19:47 AMbuy$23.52$0.003820.010.0516236,158.03
0x0a0...fF5d
0x3c...4506
03/03/20259:45:47 AMsell$5,427.22$0.0037982.310.0516181.36M
0x77a...65d1
0x29...8ee3
03/03/20259:45:47 AMbuy$5,186.78$0.0038232.20.0516281.36M
0x77a...65d1
0xa4...b2a9
03/03/20259:45:47 AMbuy$2,647.79$0.004141.120.051763639,550.96
0xE2B...Bbdc
0x03...ea95
03/03/20259:44:59 AMsell$577.27$0.0036250.24590.051544159,241.67
0xC7e...201f
0x32...ca0f
03/03/20259:44:47 AMbuy$4,011.02$0.0035141.70.0514971.14M
0x500...2f5F
0x24...7433
03/03/20259:44:35 AMbuy$3,610.39$0.0032321.530.0513771.12M
0x419...AF9c
0x16...463c
03/03/20259:43:59 AMbuy$3,971.16$0.0029621.690.0512621.34M
0x345...c0f4
0x05...cf81
03/03/20259:43:23 AMsell$463.95$0.0028260.19770.051205164,144.53
0xeFf...858a
0xc6...a4a9
03/03/20259:41:23 AMsell$3,301.34$0.0029541.40.0512591.12M
0x5a2...F3B9
0x2e...6245
03/03/20259:41:23 AMsell$930.13$0.0031030.39650.051323299,694.81
0xD60...8560
0x20...5de6
03/03/20259:40:11 AMsell$185.22$0.0033440.078950.05142555,387.61
0x963...b5c7
0xf9...53c3
03/03/20259:40:11 AMsell$2,760.94$0.0032351.170.051379853,247.44
0xCE9...24b5
0xe8...464f
03/03/20259:39:35 AMsell$1,408.33$0.0034020.60030.05145413,864.25
0x33b...D85f
0x80...4ebe