WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.0007887
Presyo
0.063265 WETH
TVL
$17.73
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfADb6f9CFd127BaA603eCFA17AebBf511A7044aF
QI:
0x657fB635eA20f17e553C91e03C62D2f716E68Bb3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QI:
11,240.23
Pinagsama WETH:
$0.00367

QI/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng QI token sa DEX Uniswap ay $0.0007887. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QI token ay 0x657fB635eA20f17e553C91e03C62D2f716E68Bb3 na may market cap na $78,876.13. Ang kontrata ng liquidity pool ay 0xfADb6f9CFd127BaA603eCFA17AebBf511A7044aF na may kabuuang halaga na naka-lock (TVL) na $17.73. Ang QI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0xfADb6f9CFd127BaA603eCFA17AebBf511A7044aF ay $17.73.

Ang kabuuang transaksyon ng QI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.0000003265, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0007887 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20253:30:47 AMbuy$8.39$0.00078870.0034760.063265200,991.19
0x2ce...C910
0xbb...6b83
06/28/20253:23:59 AMsell$49,531.17$0.05220520.50.099133212,229.43
0x05e...6CC1
0xe8...3a48
06/28/20253:23:11 AMbuy$2.41$0.0048430.0010.052005498.57
0x8DD...E50a
0x61...6413
06/28/20253:21:47 AMsell$18,913.5$0.0073917.810.0530541.96M
0x1F9...A4e2
0xc9...06b1
06/28/20253:21:47 AMsell$11,690.82$0.0048394.830.0519991.96M
0x801...9c71
0x1f...6d18
06/28/20253:16:59 AMbuy$2,565.7$0.012291.060.05508208,630.01
0x696...dF5a
0x70...d477
06/28/20253:15:59 AMbuy$1,452.29$0.010880.60.054499133,362.09
0x2f3...f16d
0x8d...8ac1
06/28/20253:15:59 AMbuy$2,650.43$0.010291.090.054253257,451.83
0x7cA...3d9E
0x82...041e
06/28/20253:15:59 AMbuy$2,662.53$0.011491.10.05475231,569.57
0x70A...3e54
0x37...f5b7
06/28/20253:14:59 AMsell$26,615.79$0.00989510.990.0540881.96M
0x7f7...062E
0x47...7a86
06/28/20253:14:23 AMbuy$1,204.23$0.018190.49750.05751566,199.94
0x2c5...b86c
0x61...65bb
06/28/20253:14:23 AMbuy$963.38$0.01860.3980.05768551,784.49
0x6FF...3d58
0xd9...79a8
06/28/20253:14:23 AMbuy$2,650.52$0.017461.090.057215151,758.64
0x44c...C3c5
0x28...f673
06/28/20253:13:47 AMsell$18,178.78$0.016927.510.056994900,000
0x118...20f9
0xad...489d
06/28/20253:13:23 AMbuy$3,098.22$0.023621.280.05976131,137.99
0x977...04a4
0xd1...81dc
06/28/20253:11:35 AMbuy$3,606.52$0.020461.490.058453176,254.01
0x771...3DE4
0x88...5034
06/28/20253:11:35 AMbuy$3,025.61$0.021811.250.059013138,675.03
0x6FF...3d58
0xa9...6e12
06/28/20253:11:35 AMbuy$1,210.24$0.02270.50.05938253,292.04
0x7cA...3d9E
0xfd...c029
06/28/20253:11:11 AMsell$9.74$0.019630.0040270.058112496.54
0x921...9e5e
0x41...a33e
06/28/20253:10:35 AMbuy$2,783.56$0.01921.150.057934144,937.3
0x2c5...b86c
0x96...d492