WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WETH pair

Presyo USD
$0.7277
Presyo
0.0002542 WETH
TVL
$618,820.59
MKT CAP
$7.3M
5m
0%
1h
2.55%
4h
1.76%
24h
1.24%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
23K
Telegram price alerts
Pares:
0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D
QF:
0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QF:
425,932.05
Pinagsama WETH:
$108.09

QF/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng QF token sa DEX Uniswap V2 ay $0.7277. Ang presyo ng QF ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $23,129.03. Ang kontrata ng QF token ay 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d na may market cap na $7,277,381.34. Ang kontrata ng liquidity pool ay 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D na may kabuuang halaga na naka-lock (TVL) na $618,820.60. Ang QF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WETH na may kontrata na address 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D ay $618,820.60.

Ang kabuuang transaksyon ng QF/WETH ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang QF/WETH pool ay may trading volume na $23,129.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WETH ay 0.0002542, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.7277 ngayon.

QF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:26:59 PMbuy$373.19$0.72770.13030.0002542512.82
0x072...EFE9
0xbb...de88
12/17/20256:20:11 PMbuy$1,127.75$0.71950.39650.00025291,567.22
0xd6f...612d
0xa5...f29c
12/17/20256:12:47 PMbuy$3,401.22$0.7161.180.00025024,749.75
0x577...3402
0xec...f568
12/17/20256:12:47 PMsell$598.13$0.71830.2090.000251832.67
0x577...3402
0xec...f568
12/17/20255:36:11 PMbuy$315.53$0.70740.11020.0002472446.04
0x8a7...3ca5
0xbb...a2a4
12/17/20255:35:23 PMbuy$184.34$0.70620.064430.0002468261.01
0x7b4...f032
0xe3...b226
12/17/20255:28:11 PMbuy$290.79$0.70960.1010.0002464409.79
0xb74...BcE6
0x11...6841
12/17/20254:39:11 PMsell$272.02$0.69570.095780.0002449391
0x490...7C09
0xad...8a29
12/17/20254:36:59 PMbuy$70$0.70360.024530.000246699.48
0xDe3...De57
0xbb...8684
12/17/20254:30:23 PMsell$95.56$0.69690.033610.0002451137.12
0x999...A87b
0x13...588f
12/17/20254:24:11 PMbuy$135.03$0.70210.047420.0002466192.32
0xef9...FD65
0x5e...cef9
12/17/20253:33:11 PMbuy$627.41$0.74370.20750.000246843.58
0xDca...2d8f
0x4c...882f
12/17/20253:29:59 PMsell$5.48$0.73340.0018240.0002447.47
0x28e...cFfD
0xd3...5ae1
12/17/20253:27:23 PMbuy$159.81$0.74190.052860.0002454215.4
0x38f...6ca3
0xed...4249
12/17/20253:18:11 PMbuy$252.93$0.73710.08410.0002451343.12
0x13D...C60e
0x3f...ef77
12/17/20252:44:47 PMbuy$380.07$0.71510.130.0002446531.44
0x652...67A4
0x92...f23a
12/17/20252:08:47 PMbuy$14.37$0.71670.00490.000244320.05
0x1dF...CD03
0x75...1f67
12/17/20252:03:47 PMbuy$61.55$0.71660.020980.000244285.89
0x9d5...F810
0xf6...d4e0
12/17/20251:11:35 PMbuy$252.61$0.71670.0860.0002439352.46
0xdcE...e7e1
0x69...e819
12/17/202512:27:35 PMbuy$54.2$0.71180.018560.000243776.15
0x40F...69Dd
0x2c...a22c