- WhatToFarm
- Ethereum
- Uniswap
- QF-WETH LPs
Impormasyon tungkol sa QF-WETH pair
- Pinagsama QF:
- 248,085.95
- Pinagsama WETH:
- $166.63
QF/WETH price stats sa Ethereum
Noong Mayo 19, 2025, ang kasalukuyang presyo ng QF token sa DEX Uniswap ay $1.64. Ang presyo ng QF ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $139,170.52. Ang kontrata ng QF token ay 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d na may market cap na $16,450,113.01. Ang kontrata ng liquidity pool ay 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D na may kabuuang halaga na naka-lock (TVL) na $816,208.40. Ang QF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng QF/WETH ngayon?
Ang kasalukuyang liquidity ng QF/WETH na may kontrata na address 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D ay $816,208.40.
Ilang transaksyon ang mayroon sa QF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QF/WETH ay 113 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa QF/WETH pool sa nakaraang 24 na oras?
Ang QF/WETH pool ay may trading volume na $139,170.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QF sa WETH?
Ang exchange rate ng 1 QF sa WETH ay 0.0006723, na naitala noong 2:58 PM UTC.
Magkano ang 1 QF sa dolyar?
Ang presyo ng pagpapalit ng 1 QF sa USD ay $1.64 ngayon.
QF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:56:23 PM | buy | $806 | $1.64 | 0.3291 | 0.0006723 | 489.46 | 0x75...2040 | |
| 05/19/2025 | 2:54:11 PM | buy | $489.24 | $1.63 | 0.2 | 0.0006702 | 298.39 | 0x94...3aba | |
| 05/19/2025 | 2:45:23 PM | sell | $309.16 | $1.62 | 0.1265 | 0.0006659 | 190.08 | 0x4b...de30 | |
| 05/19/2025 | 2:25:59 PM | buy | $24.19 | $1.63 | 0.00991 | 0.0006704 | 14.78 | 0x0b...7e55 | |
| 05/19/2025 | 2:24:11 PM | sell | $107.09 | $1.62 | 0.04387 | 0.0006665 | 65.82 | 0x5c...6965 | |
| 05/19/2025 | 2:22:11 PM | buy | $533.01 | $1.63 | 0.2183 | 0.0006698 | 326 | 0xb0...fa7b | |
| 05/19/2025 | 2:18:59 PM | sell | $1.73 | $1.62 | 0.0007087 | 0.0006649 | 1.06 | 0x42...a71a | |
| 05/19/2025 | 2:18:11 PM | buy | $2,390.55 | $1.62 | 0.98 | 0.000665 | 1,473.59 | 0x08...50a8 | |
| 05/19/2025 | 2:13:47 PM | sell | $306.9 | $1.59 | 0.1262 | 0.0006576 | 192 | 0x4e...27e9 | |
| 05/19/2025 | 2:12:47 PM | buy | $340.28 | $1.6 | 0.14 | 0.0006615 | 211.61 | 0xa5...d59d | |
| 05/19/2025 | 2:06:47 PM | buy | $66.11 | $1.6 | 0.02723 | 0.0006609 | 41.2 | 0x89...dd1d | |
| 05/19/2025 | 1:56:11 PM | buy | $949.84 | $1.6 | 0.39 | 0.0006592 | 591.58 | 0xd6...314b | |
| 05/19/2025 | 1:47:35 PM | sell | $504.76 | $1.59 | 0.2073 | 0.0006545 | 316.8 | 0x3a...89c5 | |
| 05/19/2025 | 12:49:35 PM | buy | $20.76 | $1.57 | 0.008673 | 0.0006585 | 13.17 | 0xe3...2ee1 | |
| 05/19/2025 | 12:47:59 PM | sell | $133.9 | $1.56 | 0.05594 | 0.0006547 | 85.44 | 0xbe...5d7b | |
| 05/19/2025 | 12:42:47 PM | buy | $9.57 | $1.57 | 0.004 | 0.0006589 | 6.07 | 0x50...995e | |
| 05/19/2025 | 12:41:23 PM | buy | $2,077.16 | $1.56 | 0.8675 | 0.0006554 | 1,323.66 | 0xa6...2417 | |
| 05/19/2025 | 12:33:47 PM | buy | $112.84 | $1.56 | 0.047 | 0.0006518 | 72.1 | 0x04...cf0c | |
| 05/19/2025 | 12:18:11 PM | buy | $1,419.28 | $1.56 | 0.5904 | 0.0006492 | 909.4 | 0xe6...29f7 | |
| 05/19/2025 | 12:07:11 PM | sell | $2,245.98 | $1.55 | 0.9313 | 0.0006467 | 1,440 | 0x4a...404a |