WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WETH pair

Presyo USD
$0.4292
Presyo
0.0002075 WETH
TVL
$410,905.66
MKT CAP
$4.3M
5m
0%
1h
-1.17%
4h
-1.16%
24h
-13.09%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
22K
Telegram price alerts
Pares:
0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D
QF:
0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QF:
478,332.47
Pinagsama WETH:
$99.33

QF/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng QF token sa DEX Uniswap V2 ay $0.4292. Ang presyo ng QF ay pababa -13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $21,544.08. Ang kontrata ng QF token ay 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d na may market cap na $4,292,440.81. Ang kontrata ng liquidity pool ay 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D na may kabuuang halaga na naka-lock (TVL) na $410,905.67. Ang QF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WETH na may kontrata na address 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D ay $410,905.67.

Ang kabuuang transaksyon ng QF/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QF/WETH pool ay may trading volume na $21,544.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WETH ay 0.0002075, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.4292 ngayon.

QF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202610:02:11 AMsell$484.9$0.42920.23440.00020751,129.67
0x122...A02E
0x36...4061
03/14/20269:17:35 AMbuy$22.67$0.43430.010920.000209252.19
0x427...7a1d
0xf9...5a7f
03/14/20268:03:47 AMbuy$157.91$0.43420.075990.000209363.62
0x18f...6F2a
0x08...13f4
03/14/20265:56:47 AMbuy$37.3$0.43680.017830.000208885.39
0xAAF...4b4D
0xee...e3e2
03/14/20265:22:47 AMbuy$111.78$0.43640.053430.0002086256.09
0x26B...a6F6
0x65...b4c7
03/14/20265:21:11 AMbuy$115.9$0.4360.05540.0002084265.82
0x26B...a6F6
0xa1...60b9
03/14/20263:02:59 AMbuy$935.49$0.43410.44680.00020732,154.75
0x6b4...796D
0xfc...6c01
03/14/20261:06:59 AMsell$8.18$0.42840.003920.000205219.1
0x833...8972
0x68...a3aa
03/14/202612:23:23 AMsell$206.69$0.43020.09870.0002054480.45
0x2f4...216E
0x54...c59c
03/14/202612:09:47 AMbuy$618.51$0.43110.29590.00020621,434.62
0xB41...C419
0xde...9a0b
03/14/202612:09:11 AMbuy$100.31$0.42950.0480.0002055233.52
0xE8B...7919
0xf5...ad52
03/14/202612:08:11 AMbuy$445.54$0.42850.21310.0002051,039.64
0x804...58F7
0x3e...f54f
03/13/202610:46:59 PMbuy$8.54$0.42620.00410.000204520.04
0x903...8167
0x84...aa17
03/13/202610:45:59 PMbuy$102.35$0.4260.049120.0002044240.26
0x903...8167
0x2e...9774
03/13/202610:38:35 PMbuy$29.54$0.42540.014180.000204369.45
0xB84...3384
0xf6...3fd2
03/13/202610:27:23 PMbuy$182.31$0.42520.08750.000204428.71
0x008...7E46
0xa7...7618
03/13/202610:26:47 PMsell$1,030.43$0.42460.49430.00020372,426.72
0x311...90FD
0xb6...b5b1
03/13/202610:20:59 PMsell$1,705.9$0.43120.81660.00020643,955.83
0x311...90FD
0xe8...d103
03/13/202610:20:59 PMsell$330.33$0.43540.15810.0002084758.52
0x311...90FD
0xe8...d103
03/13/202610:17:47 PMsell$1,740.78$0.440.83290.00021053,955.83
0x311...90FD
0x5e...a2ba