WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIT-WETH pair

Presyo USD
$0.009759
Presyo
0.054013 WETH
TVL
$443,353.26
MKT CAP
$9.7M
5m
0%
1h
-0.29%
4h
8.11%
24h
167%
Ibahagi
TXNS
1K
Mga Bumili
684
Mga Nagbenta
351
Dami
2M
Telegram price alerts
Pares:
0x19De6939bB202959aa08aF89db09Ad9b8C5474d0
QBIT:
0xB17bE9A85D1e04D1aA6eA4b83C0bb6A2030c261F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIT:
22.77M
Pinagsama WETH:
$91.16

QBIT/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng QBIT token sa DEX Uniswap ay $0.009759. Ang presyo ng QBIT ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1035 trades na may dami ng kalakalan na $1,692,177.54. Ang kontrata ng QBIT token ay 0xB17bE9A85D1e04D1aA6eA4b83C0bb6A2030c261F na may market cap na $9,733,475.01. Ang kontrata ng liquidity pool ay 0x19De6939bB202959aa08aF89db09Ad9b8C5474d0 na may kabuuang halaga na naka-lock (TVL) na $443,353.26. Ang QBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIT/WETH na may kontrata na address 0x19De6939bB202959aa08aF89db09Ad9b8C5474d0 ay $443,353.26.

Ang kabuuang transaksyon ng QBIT/WETH ay 1035 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 351 ang mga sales transactions.

Ang QBIT/WETH pool ay may trading volume na $1,692,177.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIT sa WETH ay 0.000004013, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIT sa USD ay $0.009759 ngayon.

QBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:06:47 PMbuy$85.1$0.0097590.0350.0540138,720.77
0xed2...674a
0x83...97f0
06/27/20255:00:47 PMbuy$48.25$0.0097750.01980.054014,936.43
0x342...0B93
0xa7...5e9d
06/27/20254:57:11 PMbuy$12.18$0.0097740.0050.0540091,246.91
0x2F8...4533
0x78...c6ef
06/27/20254:43:47 PMbuy$413.66$0.0097870.16910.05400242,264.86
0x762...9A25
0x54...5be7
06/27/20254:00:35 PMbuy$49.66$0.0096210.020340.0539425,161.64
0x993...6721
0x05...8f16
06/27/20253:56:23 PMsell$293.2$0.009570.12010.05392330,635.17
0xBD0...610C
0x9f...efaa
06/27/20253:52:35 PMbuy$1,207.69$0.0095890.4950.05393125,945.58
0x6C3...96De
0x70...276e
06/27/20253:51:23 PMbuy$1,947.02$0.0094520.7980.053874205,980.98
0x78b...A5ad
0x6e...7561
06/27/20253:50:59 PMbuy$1,997.09$0.0092820.81850.053804215,139.04
0xf59...9362
0x5e...454a
06/27/20253:45:23 PMsell$2,011.54$0.0092080.82620.053782218,440.95
0xDeb...47c6
0xbb...dbfb
06/27/20253:38:35 PMbuy$1,476.51$0.0092790.60690.053814159,116.14
0xcA8...6678
0x78...1d32
06/27/20253:35:59 PMbuy$3,939.04$0.0090431.620.053719435,554.14
0xC83...5E73
0x45...9c0a
06/27/20253:29:59 PMbuy$7,173.1$0.0088042.950.05362814,703.03
0x69C...DF13
0xbf...f653
06/27/20253:29:59 PMsell$2,725.43$0.0089391.120.053676304,860.84
0x69C...DF13
0xbf...f653
06/27/20253:24:11 PMbuy$48.38$0.0085080.01990.0534995,687.06
0xeed...Ce4c
0xd8...8ccd
06/27/20253:23:11 PMbuy$1,418.4$0.0084360.58410.053474168,118.33
0x190...5F03
0x51...943c
06/27/20253:17:23 PMbuy$1,202.06$0.008330.4950.05343144,300.4
0xD11...3aF9
0xf1...834b
06/27/20253:16:59 PMbuy$1,691.43$0.0082120.69650.053382205,946.48
0xcA8...6678
0xeb...1f30
06/27/20253:16:47 PMsell$1,727.32$0.0081650.71120.053362211,536.43
0xdAe...7306
0x15...27ed
06/27/20253:15:47 PMsell$61.79$0.0082370.025440.0533927,501.06
0x524...cBeB
0x79...c76e