WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIT-WETH pair

Presyo USD
$0.000604
Presyo
0.062586 WETH
TVL
$125,917.34
MKT CAP
$604.1K
5m
0%
1h
0%
4h
0%
24h
3.40%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x19De6939bB202959aa08aF89db09Ad9b8C5474d0
QBIT:
0xB17bE9A85D1e04D1aA6eA4b83C0bb6A2030c261F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIT:
103.92M
Pinagsama WETH:
$26.95

QBIT/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng QBIT token sa DEX Uniswap V2 ay $0.000604. Ang presyo ng QBIT ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,945.15. Ang kontrata ng QBIT token ay 0xB17bE9A85D1e04D1aA6eA4b83C0bb6A2030c261F na may market cap na $604,089.77. Ang kontrata ng liquidity pool ay 0x19De6939bB202959aa08aF89db09Ad9b8C5474d0 na may kabuuang halaga na naka-lock (TVL) na $125,917.35. Ang QBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIT/WETH na may kontrata na address 0x19De6939bB202959aa08aF89db09Ad9b8C5474d0 ay $125,917.35.

Ang kabuuang transaksyon ng QBIT/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QBIT/WETH pool ay may trading volume na $1,945.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIT sa WETH ay 0.0000002586, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIT sa USD ay $0.000604 ngayon.

QBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20264:55:23 AMsell$5.73$0.0006040.0024570.0625869,500.74
0xBD2...7E41
0x8d...b38d
04/14/202610:49:59 PMsell$11.73$0.00059910.0050670.06258719,586.13
0xF66...c701
0x01...28f3
04/14/20267:10:47 PMbuy$1,276.69$0.0005920.550.062552.16M
0xcd7...061d
0x6d...ec9f
04/14/20263:57:59 PMsell$2.66$0.00058780.0011260.0624834,535.13
0xFaE...6632
0xb4...fde5
04/14/20262:58:35 PMsell$147.21$0.00058760.062370.062489250,531.85
0xCb2...0ab7
0xcf...7969
04/14/20262:58:35 PMbuy$49.26$0.0005920.020870.06250883,200.35
0xCb2...0ab7
0xcf...7969
04/14/20268:36:35 AMbuy$334.86$0.00059550.14010.062493562,274.75
0x60a...89Cc
0x1b...0b24
04/14/20266:14:47 AMbuy$116.96$0.00058420.049560.062475200,206.04
0x650...911D
0x75...a938
04/14/20264:24:59 AMsell$0.2707$0.00058140.00011430.062456465.66
0x4AC...bFD7
0x9e...354d
04/13/202611:13:11 PMbuy$19.82$0.00058190.0084140.0624734,065.04
0x7D1...1AE2
0xd7...9841
04/13/20268:56:47 PMsell$427.04$0.00055730.18940.062472766,163.86
0x0E2...4608
0x85...3647
04/13/202610:21:59 AMsell$1,166.25$0.00055530.53350.062542.1M
0xAA9...2eB7
0x14...c727
04/13/20266:24:35 AMsell$30.07$0.000570.013670.06259352,753.52
0x8c5...EFF2
0x98...a532
04/12/20266:38:35 PMsell$78.54$0.00057290.035610.062597137,096.69
0x7fB...E0eE
0xb9...bb04
04/11/20265:24:23 PMsell$314.42$0.00058990.13930.062614532,958.79
0xEb5...3eFF
0x64...80de
04/11/20262:37:35 PMsell$28.51$0.00058910.012720.06262948,403.11
0x58f...8feC
0xc2...7bfc
04/09/202611:25:35 PMbuy$19.64$0.00058030.0089550.06264533,847.97
0x1A7...32d7
0x5c...4236
04/09/20268:06:59 PMsell$129.31$0.00058380.058350.062634221,487.39
0x756...C92C
0x23...437a
04/09/20267:17:23 PMsell$148.35$0.0005860.067040.062648253,142.76
0x0A2...d71B
0x36...b678
04/09/20267:17:23 PMsell$19.22$0.00058440.0086870.06264132,893.55
0x0A2...d71B
0x36...b678