WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.0001261
Presyo
0.074113 WETH
TVL
$16,934.95
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c
QAI:
0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
66.94M
Pinagsama WETH:
$2.76

QAI/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.0001261. Ang presyo ng QAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QAI token ay 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 na may market cap na $12,613.94. Ang kontrata ng liquidity pool ay 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c na may kabuuang halaga na naka-lock (TVL) na $16,934.96. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c ay $16,934.96.

Ang kabuuang transaksyon ng QAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.00000004113, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.0001261 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:55:11 PMsell$1.7$0.00012610.00055680.07411313,535.94
0x44c...07FD
0x68...92d9
12/22/20257:12:47 AMsell$39.42$0.00012490.013040.074134315,572.18
0x5fA...25af
0x37...288d
12/19/20254:59:11 PMsell$3.23$0.0001230.0010930.07415526,326.44
0xc49...9D47
0x9a...b474
12/08/20256:22:59 AMsell$30.2$0.00013030.0096650.074171231,709.64
0x6C2...d79F
0x15...da22
12/03/202510:42:23 PMbuy$0.1895$0.00013370.00005970.0742111,417.67
0xF55...7a2f
0xc9...f022
12/03/202512:08:35 AMsell$2.18$0.00012530.00073030.07418617,443.97
0xaF5...978C
0x34...ed79
12/01/20256:49:59 PMsell$1.09$0.00011420.00040230.0741889,605.5
0x250...4BDD
0x63...f10f
12/01/202510:16:35 AMsell$2.33$0.00011930.00082130.0741919,600.6
0x02c...407B
0x8c...2480
11/22/20255:30:59 PMbuy$10.85$0.00011540.0039580.0742194,006.69
0x55F...23fD
0x86...7011
11/21/202511:46:11 PMbuy$0.06917$0.00011630.0000250.074204594.53
0xF55...7a2f
0x3d...c63b
11/21/20258:18:59 PMsell$21.15$0.00011440.0077510.074191184,927.71
0xF71...878E
0x3a...0e6e
11/18/202511:38:59 PMsell$13.75$0.00013070.0044270.074209105,161.48
0x97f...2E92
0xcb...feb4
11/08/202511:03:47 PMbuy$0.03382$0.00014460.0599150.074241233.74
0x572...89BE
0xf5...9b65
10/27/20252:53:59 PMsell$15.19$0.0001760.0036520.07423286,292.15
0x522...9d81
0xa9...b992
10/27/20252:53:59 PMsell$14.39$0.00017550.003460.07422181,977.54
0x522...9d81
0xa9...b992
10/24/20251:02:59 PMsell$312.92$0.00017240.079060.0743571.81M
0x179...14dF
0xe9...f12f
10/20/20252:58:47 AMsell$4.28$0.00017780.0010780.07448224,068.47
0xFf2...5F0d
0x8b...9b1c
10/19/202510:20:47 PMbuy$69.42$0.00017990.017290.074484385,724.51
0x55F...23fD
0x20...73ff
10/19/20258:28:23 PMbuy$4.94$0.00017710.0012440.07445527,923.76
0x55F...23fD
0x7d...401d
10/19/20258:26:47 PMbuy$4.81$0.0001770.0012090.07445127,181
0x55F...23fD
0x41...92ea