WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.0001654
Presyo
0.075293 WETH
TVL
$19,535.63
MKT CAP
$16.5K
5m
0%
1h
0%
4h
1.82%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c
QAI:
0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
59.11M
Pinagsama WETH:
$3.12

QAI/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap ay $0.0001654. Ang presyo ng QAI ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.15. Ang kontrata ng QAI token ay 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 na may market cap na $16,524.15. Ang kontrata ng liquidity pool ay 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c na may kabuuang halaga na naka-lock (TVL) na $19,535.63. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c ay $19,535.63.

Ang kabuuang transaksyon ng QAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $73.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.00000005293, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.0001654 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:06:35 PMsell$39.97$0.00016540.012790.075293241,638.1
0x2DD...38A6
0x86...07f3
07/15/20258:55:23 PMsell$17.04$0.00016240.0056040.075342104,897.05
0xC75...2F50
0x14...9edd
07/15/20258:55:23 PMsell$16.13$0.00016190.0053050.07532499,652.2
0xC75...2F50
0x14...9edd
07/06/20252:25:23 PMsell$67.63$0.00013820.02640.075397489,250
0x4D9...cD17
0x20...5e42
07/04/202512:22:11 AMbuy$0.2589$0.00014170.00010.0754751,826.48
0xC75...2F50
0xd9...4dd4
07/03/20253:39:23 PMsell$10.09$0.00014030.0039170.07544871,889.92
0x76d...3599
0xac...799d
07/02/202511:58:11 PMbuy$15.33$0.00014120.0059490.075478108,596.03
0xC04...0C3f
0xb0...4b4f
07/01/20257:16:35 PMsell$23.29$0.00013150.0096560.075451177,119.36
0x17C...aA75
0xb9...bf45
06/29/20254:11:11 AMsell$5.16$0.00013320.0021180.07547138,719.4
0x28D...4033
0xbd...ba5e
06/27/20251:10:47 PMsell$6.19$0.00013330.0025460.07547946,469.87
0xB78...Fced
0xfa...b297
06/22/20253:08:59 PMsell$3.61$0.00012110.0016380.07548729,856.5
0xF0a...08d7
0xc8...b819
06/18/20253:18:23 PMsell$22.03$0.00013750.0088170.075505160,165.72
0xba0...0bc1
0x86...1c1e
06/15/20251:09:23 PMbuy$118.42$0.00013820.046880.075472856,817.18
0x4D9...cD17
0x3d...dd33
06/15/202512:22:47 PMsell$6.67$0.00013530.0026450.07536449,307.54
0x832...7bD0
0x7c...27fe