WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.0002032
Presyo
0.074591 WETH
TVL
$25,833.43
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c
QAI:
0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
63.35M
Pinagsama WETH:
$2.91

QAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.0002032. Ang presyo ng QAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QAI token ay 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 na may market cap na $20,388.06. Ang kontrata ng liquidity pool ay 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c na may kabuuang halaga na naka-lock (TVL) na $25,833.44. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c ay $25,833.44.

Ang kabuuang transaksyon ng QAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.00000004591, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.0002032 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20259:17:11 PMsell$1.39$0.00020320.00031390.0745916,838.14
0x274...6824
0xdc...d897
09/11/20256:49:59 PMsell$4.16$0.00020310.0009420.07459320,509.86
0xC20...2Ac1
0x89...c6e1
09/10/20258:48:35 AMsell$25.59$0.00019890.0059240.074604128,671.81
0xD93...0000
0x36...bcf0
09/09/20252:37:23 AMsell$21.61$0.00019830.0050360.074621108,980.22
0xB8D...6b85
0x7f...a618
09/09/20251:05:59 AMsell$19.9$0.00019940.0046260.07463699,790.85
0x701...1957
0x60...f23f
09/08/202510:11:11 AMbuy$4.73$0.00020150.0010960.0746723,478.18
0x679...9B08
0x76...096a
09/08/202510:06:23 AMbuy$9.46$0.00020130.0021920.07466447,009.02
0x679...9B08
0xfd...30c7
09/06/20251:27:59 PMsell$1.7$0.00019920.00039630.0746348,552.19
0xFc1...Eb69
0xc3...b85a
09/06/202512:59:11 PMbuy$2.28$0.00020030.0005310.07466111,391.66
0x679...9B08
0x44...5549
09/06/20253:41:59 AMbuy$1.92$0.00020110.00044540.074669,557.35
0xFc1...Eb69
0x92...738a
09/04/20258:07:11 AMbuy$19.56$0.00020330.0044770.07465296,238.56
0x679...9B08
0xdf...6065
09/04/20252:38:59 AMbuy$80.04$0.00020480.018040.074616390,808.74
0x679...9B08
0x9e...517b
09/01/20259:16:59 AMsell$47.77$0.00020490.010660.074577233,071.37
0xEBC...f2a9
0xc9...bde0
08/31/20257:51:59 AMsell$2.83$0.00020750.00063660.07466713,638.74
0x996...Ae05
0x6d...0f40
08/30/20256:12:35 PMsell$21.96$0.00020410.0050330.074677107,620.89
0x9b5...a75a
0x83...6c19
08/29/20258:23:35 AMsell$31.21$0.00020530.0071380.074696152,000
0x3d6...8838
0xee...1a39
08/24/202510:58:59 PMbuy$2.41$0.00022560.00050590.07473510,684.41
0x679...9B08
0x3b...1384
08/24/20258:32:47 PMbuy$6.61$0.00022690.0013790.07473229,161.05
0x679...9B08
0xdc...79d4
08/24/20251:05:23 PMsell$2.92$0.00022320.00061590.07470213,097.65
0xa81...aB81
0xf9...3f94
08/24/20254:45:35 AMsell$3.35$0.0002250.00070040.07470414,887.59
0xd1E...c68a
0xa8...f539