WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.009833
Presyo
0.052949 WETH
TVL
$152,276
MKT CAP
$984.7K
5m
0%
1h
1.67%
4h
-0.60%
24h
-2.45%
Ibahagi
TXNS
551
Mga Bumili
301
Mga Nagbenta
250
Dami
415K
Telegram price alerts
Pares:
0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c
QAI:
0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
7.73M
Pinagsama WETH:
$22.83

QAI/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap ay $0.009833. Ang presyo ng QAI ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $414,826.26. Ang kontrata ng QAI token ay 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 na may market cap na $984,702.66. Ang kontrata ng liquidity pool ay 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c na may kabuuang halaga na naka-lock (TVL) na $152,276.01. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c ay $152,276.01.

Ang kabuuang transaksyon ng QAI/WETH ay 551 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 250 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $414,826.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.000002949, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.009833 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20255:08:35 AMbuy$333.43$0.0098330.10.05294933,908.72
0x539...4d98
0xfc...bf17
01/09/20255:06:23 AMbuy$15.02$0.0097810.004510.0529351,536.47
0x07D...e4b4
0x29...45fd
01/09/20255:01:59 AMbuy$533.11$0.009710.160.05291454,899.94
0x1aa...4238
0x59...b3bd
01/09/20255:00:35 AMbuy$25.02$0.0096390.0075110.0528922,596.5
0x793...6904
0x1c...ed3c
01/09/20254:10:59 AMsell$958.76$0.0096710.28860.05291199,133.32
0x406...330F
0x2e...9f62
01/09/20253:57:47 AMsell$1,038.07$0.0099370.31220.052989104,459.65
0x1EC...dC74
0xb8...1ffc
01/09/20253:51:35 AMsell$62.44$0.010070.018790.0530326,198.87
0x250...9dAd
0x62...67b3
01/09/20253:41:59 AMsell$62.23$0.010090.018720.0530376,164.36
0x678...1fC2
0xc3...3fe4
01/09/20253:32:47 AMsell$385.63$0.010140.1160.05305538,000
0x4DC...5404
0x84...0ca5
01/09/20253:04:35 AMbuy$6.93$0.010310.0020760.053088672.2
0x901...DA7A
0x37...82c8
01/09/20252:58:59 AMbuy$100.13$0.01030.029960.0530849,716.27
0xf03...44D8
0x00...3a91
01/09/20252:39:11 AMbuy$93.64$0.010250.028080.0530769,128.84
0x765...6f60
0xb3...471e
01/09/20252:34:35 AMsell$2,064.57$0.010450.61920.053136197,435.95
0xE00...FA58
0xbd...3433
01/09/20252:20:59 AMbuy$2,327.36$0.010480.69790.053144221,960.63
0x73A...41A7
0xe7...abc0
01/09/20252:18:59 AMbuy$66.68$0.010170.020.053056,556.97
0xD28...A730
0x00...e512
01/09/20252:11:35 AMbuy$348.06$0.010070.10470.05303334,532.65
0xc34...5465
0x6b...ac29
01/09/20252:10:47 AMbuy$332.08$0.010010.099810.05300933,166.07
0x3e6...AcE6
0xf7...b11e
01/09/20252:10:47 AMsell$31.55$0.0099910.0094840.0530033,158.11
0xB8D...3f89
0xba...892b
01/09/20252:08:35 AMbuy$106.45$0.0099540.0320.05299210,693.97
0xBFe...96c6
0x28...4493
01/09/20252:00:23 AMsell$61.72$0.0099670.01840.0529726,192.79
0x986...880E
0x7d...b3d3