WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.0001724
Presyo
0.074357 WETH
TVL
$22,467.02
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c
QAI:
0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
65.94M
Pinagsama WETH:
$2.8

QAI/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.0001724. Ang presyo ng QAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QAI token ay 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 na may market cap na $17,246.91. Ang kontrata ng liquidity pool ay 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c na may kabuuang halaga na naka-lock (TVL) na $22,467.03. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c ay $22,467.03.

Ang kabuuang transaksyon ng QAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.00000004357, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.0001724 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:02:59 PMsell$312.92$0.00017240.079060.0743571.81M
0x179...14dF
0xe9...f12f
10/20/20252:58:47 AMsell$4.28$0.00017780.0010780.07448224,068.47
0xFf2...5F0d
0x8b...9b1c
10/19/202510:20:47 PMbuy$69.42$0.00017990.017290.074484385,724.51
0x55F...23fD
0x20...73ff
10/19/20258:28:23 PMbuy$4.94$0.00017710.0012440.07445527,923.76
0x55F...23fD
0x7d...401d
10/19/20258:26:47 PMbuy$4.81$0.0001770.0012090.07445127,181
0x55F...23fD
0x41...92ea
10/11/20252:37:47 PMsell$16.75$0.00016940.0043790.07442998,871.64
0x18F...D84A
0x22...cb87
10/06/20256:38:59 PMsell$83.46$0.0002090.017810.074464399,159.98
0xA91...B8C8
0x15...c0f3
10/04/20251:10:35 PMsell$2.45$0.00020270.00054470.07449212,125.29
0x587...Fe17
0xf2...d203
10/02/20259:43:47 PMsell$4.85$0.00020130.0010820.07449524,084.65
0xCb6...8245
0x93...0993
09/30/20252:57:11 AMbuy$0.0008348$0.00019070.061980.0745244.37
0xA6B...5c09
0x09...5d69
09/30/20252:56:23 AMbuy$0.054174$0.00019070.09990.0745240.02188
0xA6B...5c09
0x71...cea2
09/29/20251:21:59 AMsell$27.31$0.00018580.0066260.074507147,023.16
0x5d7...ac2D
0xaa...5e18
09/29/20251:21:59 AMsell$28.89$0.00018660.0070080.074528154,761.22
0x5d7...ac2D
0xaa...5e18
09/26/20258:12:47 PMbuy$0.1554$0.00018420.000038510.074566843.33
0x317...8bC7
0xde...89f4
09/23/20259:34:23 AMsell$19.05$0.00019160.004520.07454699,425.33
0xD9C...Faf0
0xfa...4cf4
09/23/20255:53:11 AMsell$8.92$0.00019070.0021330.07455746,816.18
0xD1a...0912
0xd3...0710
09/22/20258:54:47 PMsell$1.73$0.00019040.00041530.0745619,105.8
0xF27...a122
0xc2...0e76
09/22/20258:54:47 PMsell$1.82$0.00019040.00043730.0745629,585.05
0xF27...a122
0xc2...0e76
09/21/20256:59:23 PMsell$39$0.00020530.0086950.074576190,000
0xb92...6b50
0xef...adf8
09/20/20255:17:59 AMsell$0.4379$0.0002050.000098040.074592,135.77
0xC0f...9671
0xc6...39ef