WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q*-WETH pair

Presyo USD
$0.00002969
Presyo
0.071221 WETH
TVL
$107,214.95
MKT CAP
$297K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8B5778d7bCE9CD3b222969Ed3EE16445Ea4393D6
Q*:
0x9ABFc0f085C82Ec1Be31D30843965FCC63053fFe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Q*:
1.8B
Pinagsama WETH:
$22.04

Q*/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng Q* token sa DEX Uniswap V2 ay $0.00002969. Ang presyo ng Q* ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Q* token ay 0x9ABFc0f085C82Ec1Be31D30843965FCC63053fFe na may market cap na $296,983.15. Ang kontrata ng liquidity pool ay 0x8B5778d7bCE9CD3b222969Ed3EE16445Ea4393D6 na may kabuuang halaga na naka-lock (TVL) na $107,214.95. Ang Q*/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q*/WETH na may kontrata na address 0x8B5778d7bCE9CD3b222969Ed3EE16445Ea4393D6 ay $107,214.95.

Ang kabuuang transaksyon ng Q*/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Q*/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q* sa WETH ay 0.00000001221, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Q* sa USD ay $0.00002969 ngayon.

Q*-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:39:35 PMsell$0.766$0.000029690.00031490.07122125,793.7
0x36a...515B
0xba...f2e5
10/20/20265:38:47 AMbuy$10.07$0.000029450.00420.071228341,974.12
0xA3E...F9Cb
0x6b...00cc
10/19/202611:30:47 PMsell$0.1407$0.000029470.000058280.071224,775.14
0xd52...E82A
0x97...246f
10/16/20262:52:47 AMbuy$0.9796$0.000029910.00040210.07122732,751.59
0x720...7db9
0x3e...2c81
10/15/20268:41:47 AMbuy$0.4995$0.000029110.00021070.07122717,160.31
0x2DE...0024
0x80...b01b
10/07/20262:39:11 PMbuy$22.53$0.000031420.00880.071227716,975.69
0xA3E...F9Cb
0x58...5ca3
10/07/202612:09:35 AMsell$57.33$0.00003290.021260.071221.74M
0xB3A...0790
0xa1...46ad
10/03/20268:20:59 AMsell$21.66$0.000032770.008080.071222661,027.62
0x1aB...8a4c
0xf9...a980
10/03/20264:53:59 AMsell$1.17$0.000032710.0004410.07122236,070.42
0x3b3...a6cE
0xdc...3413
09/23/20263:34:11 AMsell$96.55$0.000033880.034890.0712242.85M
0x3A8...773E
0x83...637f
09/22/20262:44:23 PMbuy$26.46$0.000033610.0097130.071233787,387.84
0xA7a...90c3
0x4d...ba46
09/21/202611:00:59 PMsell$7.77$0.000034050.0027990.071225228,354.42
0x658...a4fE
0x37...e94b
09/18/202610:45:23 PMsell$26.19$0.000032120.010.071226815,318.64
0xA7a...90c3
0x30...cf73
09/07/20263:41:59 AMsell$12.2$0.000030660.0048850.071227398,024.34
0xe3F...f253
0x6a...0e8c
09/06/20269:37:59 PMsell$22.92$0.00003080.0091390.071228744,220.89
0x81e...b98e
0xea...1ca8
09/06/20269:26:23 PMbuy$23.28$0.000031020.0092720.071235750,522.32
0x81e...b98e
0x4e...c24e
09/04/202610:57:11 PMsell$497.82$0.000030370.2030.07123816.39M
0xFC7...dade
0x03...052a
09/04/20264:39:23 PMbuy$97.4$0.000030840.039650.0712553.16M
0x162...A3c4
0xc5...71c8
09/04/20264:34:47 PMbuy$121.84$0.000030740.049560.071253.96M
0x37E...87d7
0xcb...d061
09/03/20269:16:35 PMbuy$20.2$0.000031310.0080470.071247645,161.29
0x6f3...CA5b
0x77...f2c8