WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYRT-WETH pair

Presyo USD
$0.002469
Presyo
0.051044 WETH
TVL
$50,988.82
MKT CAP
$246.9K
5m
0%
1h
-0.15%
4h
1.01%
24h
-0.44%
Ibahagi
TXNS
147
Mga Bumili
76
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0xC0f2A2C3a554154543044c598250fA97C397078E
PYRT:
0x38342f9C040e8b9291886e3dF9cE8e7c88CF1948
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYRT:
10.3M
Pinagsama WETH:
$10.78

PYRT/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PYRT token sa DEX Uniswap V2 ay $0.002469. Ang presyo ng PYRT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,097.38. Ang kontrata ng PYRT token ay 0x38342f9C040e8b9291886e3dF9cE8e7c88CF1948 na may market cap na $246,907.24. Ang kontrata ng liquidity pool ay 0xC0f2A2C3a554154543044c598250fA97C397078E na may kabuuang halaga na naka-lock (TVL) na $50,988.82. Ang PYRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYRT/WETH na may kontrata na address 0xC0f2A2C3a554154543044c598250fA97C397078E ay $50,988.82.

Ang kabuuang transaksyon ng PYRT/WETH ay 147 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 71 ang mga sales transactions.

Ang PYRT/WETH pool ay may trading volume na $3,097.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYRT sa WETH ay 0.000001044, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PYRT sa USD ay $0.002469 ngayon.

PYRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20263:28:11 AMsell$67.81$0.0024610.028670.0510427,553.68
0xE81...1655
0xf5...d9bc
10/25/20263:27:47 AMsell$20.68$0.0024690.0087450.0510448,375.69
0x111...2514
0x81...a426
10/25/20263:19:23 AMbuy$25.78$0.0024830.01090.0510510,378.58
0x969...849D
0x01...786f
10/25/20263:06:23 AMsell$19.98$0.0024650.0084620.0510438,108.16
0x969...849D
0x66...96af
10/25/20263:05:11 AMsell$20.03$0.0024680.0084860.0510458,118
0x217...De12
0xd5...e87a
10/25/20263:04:23 AMbuy$20.54$0.0024830.00870.0510518,272.79
0x969...849D
0x9c...fc7c
10/25/20262:47:47 AMbuy$26.02$0.0024830.0110.05104910,478.94
0x79e...77c9
0x95...fdcd
10/25/20262:43:23 AMbuy$20.49$0.0024780.0086650.0510478,269.81
0x8B0...9bdb
0xc7...dfe9
10/25/20262:38:23 AMsell$24.99$0.0024640.010560.05104110,141.48
0x8B0...9bdb
0x10...b395
10/25/20262:27:47 AMbuy$25.58$0.0024720.010840.05104710,347.39
0x8B0...9bdb
0x1b...4e22
10/25/20262:24:35 AMbuy$25.72$0.0024680.01090.05104510,421.99
0x886...1282
0xdd...2f45
10/25/20262:04:11 AMsell$25.3$0.0024540.010710.05103910,308.68
0x74A...8Dd1
0x3f...cab6
10/25/20262:02:59 AMbuy$25.97$0.0024690.0110.05104510,517.99
0x74A...8Dd1
0x25...81b2
10/25/20262:02:11 AMbuy$25.45$0.0024640.010780.05104310,328.49
0x3e0...8F19
0xfc...17ed
10/25/20262:01:23 AMsell$20.34$0.0024490.0086130.0510378,304.21
0x79e...77c9
0x97...ac49
10/25/20261:54:47 AMsell$20.22$0.0024510.0085730.0510388,252.21
0x3F3...64C6
0x7f...b294
10/25/20261:53:47 AMbuy$20.76$0.0024660.00880.0510458,419.77
0x3F3...64C6
0xfe...08f3
10/25/20261:40:23 AMbuy$20.04$0.002460.00850.0510438,145.8
0xf17...e53c
0xff...7bee
10/25/20261:20:23 AMbuy$25.46$0.0024510.010820.05104110,387.86
0xd62...bC31
0x4a...bf5a
10/25/20261:02:35 AMsell$20.9$0.0024380.0088740.0510358,573.26
0x714...443F
0x57...ce5c