WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYRO-WETH pair

Presyo USD
$0.07845
Presyo
0.00003413 WETH
TVL
$80,040.69
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x11dC5EFA7a52742529df17bF6F179543E306ac07
PYRO:
0x1e2D230C7A7F4C679Fb1378F1f51dEDeAe85Cd72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYRO:
346,232.81
Pinagsama WETH:
$11.56

PYRO/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PYRO token sa DEX Uniswap ay $0.07845. Ang presyo ng PYRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYRO token ay 0x1e2D230C7A7F4C679Fb1378F1f51dEDeAe85Cd72 na may market cap na $38,318.45. Ang kontrata ng liquidity pool ay 0x11dC5EFA7a52742529df17bF6F179543E306ac07 na may kabuuang halaga na naka-lock (TVL) na $80,040.70. Ang PYRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYRO/WETH na may kontrata na address 0x11dC5EFA7a52742529df17bF6F179543E306ac07 ay $80,040.70.

Ang kabuuang transaksyon ng PYRO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYRO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYRO sa WETH ay 0.00003413, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PYRO sa USD ay $0.07845 ngayon.

PYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20241:52:47 PMsell$661.06$0.078450.28750.000034138,425.52
0x69B...49f2
0x63...4feb
09/16/20241:52:47 PMsell$12.41$0.080440.00540.00003499154.32
0x69B...49f2
0x63...4feb
09/15/20241:34:23 PMbuy$96.51$0.08470.040.00003511,139.46
0x69B...49f2
0x23...b747
09/15/20248:25:59 AMsell$157.04$0.084430.065040.000034961,860
0x69B...49f2
0xe6...0443
09/15/20247:47:59 AMsell$159.69$0.085590.065960.000035351,865.81
0x69B...49f2
0xd1...78c9
09/15/20247:22:11 AMsell$207.43$0.086770.085590.00003582,390.45
0x69B...49f2
0x19...f08a
09/15/20247:22:11 AMsell$13.82$0.087430.0057030.00003608158.07
0x69B...49f2
0x19...f08a
07/09/20249:54:35 PMsell$323.51$0.11150.10560.000036412,901.39
0x4B2...A30a
0x3d...e3c7
07/01/202412:27:23 PMsell$330.03$0.12820.09530.000037022,574.14
0xF24...91A1
0xee...b320
06/29/202410:33:23 PMsell$81.19$0.12610.024060.00003738643.56
0xf36...9afc
0x52...ef22
06/10/20241:42:59 AMsell$35.91$0.13840.0097280.00003749259.47
0x5a0...C3Fc
0xd0...252f
05/04/202412:29:35 PMsell$115.04$0.11830.036570.00003763971.85
0x201...d148
0x53...2576
05/04/202412:29:35 PMsell$18.79$0.11870.0059750.00003776158.21
0x201...d148
0x53...2576
03/23/20247:39:23 AMbuy$33.71$0.1280.010.00003798263.29
0x69B...49f2
0xab...2d95
03/22/202410:52:35 PMbuy$32.91$0.12470.010.00003791263.71
0x69B...49f2
0x6f...3767
03/22/202410:24:35 PMbuy$32.64$0.12360.010.00003785264.14
0x69B...49f2
0x60...eb99
03/22/20247:48:35 AMbuy$28.24$0.13340.0080.0000378211.62
0x69B...49f2
0xe2...1b34
03/22/20242:06:35 AMbuy$28.29$0.1310.008150.00003775215.87
0x018...FEbC
0xb1...05d3
03/14/202411:26:47 PMsell$143.24$0.14620.036850.00003761979.71
0x914...5D02
0x72...0447
03/05/20243:01:47 AMsell$601.5$0.13860.16590.000038234,339.36
0xE57...720A
0x9d...8419