WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWNUT-WETH pair

Presyo USD
$0.000106
Presyo
0.073386 WETH
TVL
$139,334.42
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
50
Mga Bumili
38
Mga Nagbenta
12
Dami
81K
Telegram price alerts
Pares:
0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d
PWNUT:
0x726b378769Ea7e64ed633a87c5A10d8818c82fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PWNUT:
676.48M
Pinagsama WETH:
$22.25

PWNUT/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PWNUT token sa DEX Uniswap ay $0.000106. Ang presyo ng PWNUT ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $80,750.97. Ang kontrata ng PWNUT token ay 0x726b378769Ea7e64ed633a87c5A10d8818c82fc1 na may market cap na $102,984.41. Ang kontrata ng liquidity pool ay 0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d na may kabuuang halaga na naka-lock (TVL) na $139,334.43. Ang PWNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWNUT/WETH na may kontrata na address 0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d ay $139,334.43.

Ang kabuuang transaksyon ng PWNUT/WETH ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PWNUT/WETH pool ay may trading volume na $80,750.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWNUT sa WETH ay 0.00000003386, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PWNUT sa USD ay $0.000106 ngayon.

PWNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:06:11 AMsell$2,249.43$0.0001060.71860.07338621.22M
0xCe8...06d5
0x69...45c4
11/19/20246:05:47 AMsell$2,426.58$0.00011310.77530.07361421.45M
0xc2a...45F3
0xbc...ff57
11/19/20246:03:47 AMbuy$2,618.19$0.00011350.83650.07362623.07M
0xCd4...4910
0x11...c7cb
11/19/20246:03:11 AMbuy$438.17$0.00010880.140.0734774.03M
0xc0F...6d5C
0x46...d0f2
11/19/20246:03:11 AMsell$2,092.06$0.00011070.66840.07353718.9M
0x736...d029
0xa3...5441
11/19/20246:02:59 AMbuy$3,095.75$0.00010980.98910.07350828.19M
0x58A...949d
0xf4...4444
11/19/20246:02:35 AMsell$516.73$0.00010530.16510.0733654.91M
0xE36...D844
0x88...ca4f
11/19/20246:02:11 AMsell$3,687.06$0.00011161.170.07356633.03M
0x757...3ba6
0x37...5f1d
11/19/20246:01:59 AMbuy$438.15$0.00010640.140.07343.73M
0xdF0...5CaC
0x74...8a8d
11/19/20246:01:59 AMbuy$1,096.29$0.00010640.35020.07349.53M
0xD95...5481
0x3c...e0d8
11/19/20246:01:11 AMbuy$438.14$0.00010740.140.0734344.08M
0x5Af...291C
0xce...69f1
11/19/20246:01:11 AMbuy$1,691.19$0.00011070.54030.07353715.28M
0x2Cb...30D6
0x41...46a8
11/19/20246:00:23 AMbuy$1,627.39$0.00010430.520.07333515.59M
0x736...d029
0x77...1cd0
11/19/20245:59:35 AMbuy$438.21$0.00010130.140.0732384.32M
0xE7a...3056
0xc1...061f
11/19/20245:59:11 AMbuy$822.63$0.000099510.26280.0731798.27M
0x620...39Ff
0xf7...8638
11/19/20245:58:23 AMbuy$1,627.59$0.000095960.520.07306516.96M
0xdF0...5CaC
0x81...c324
11/19/20245:57:35 AMbuy$1,737.38$0.000091210.5550.07291419.05M
0xCe8...06d5
0x5e...7dae
11/19/20245:57:35 AMbuy$1,627.59$0.000093390.520.07298318.8M
0x625...9194
0xa7...ae07
11/19/20245:56:35 AMbuy$1,095.45$0.000082940.350.0726513.21M
0xd27...75C3
0x08...30cb
11/19/20245:55:35 AMsell$499.74$0.000081670.15960.0726096.12M
0xE7a...3056
0x47...0011