WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWNUT-WETH pair

Presyo USD
$0.00008281
Presyo
0.073441 WETH
TVL
$109,604.95
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
89.38%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
54K
Telegram price alerts
Pares:
0xF0dC13933e932BAC0429cef3D8d1aF78178a9bBE
PWNUT:
0x256767Ba1beF39b6F4bE73220bDCa2924089dda0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PWNUT:
660.84M
Pinagsama WETH:
$22.77

PWNUT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PWNUT token sa DEX Uniswap ay $0.00008281. Ang presyo ng PWNUT ay pataas 89.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $53,500.91. Ang kontrata ng PWNUT token ay 0x256767Ba1beF39b6F4bE73220bDCa2924089dda0 na may market cap na $82,928.05. Ang kontrata ng liquidity pool ay 0xF0dC13933e932BAC0429cef3D8d1aF78178a9bBE na may kabuuang halaga na naka-lock (TVL) na $109,604.95. Ang PWNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWNUT/WETH na may kontrata na address 0xF0dC13933e932BAC0429cef3D8d1aF78178a9bBE ay $109,604.95.

Ang kabuuang transaksyon ng PWNUT/WETH ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PWNUT/WETH pool ay may trading volume na $53,500.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWNUT sa WETH ay 0.00000003441, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PWNUT sa USD ay $0.00008281 ngayon.

PWNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202412:35:59 AMbuy$240.63$0.000082810.10.0734412.91M
0x757...3ba6
0xb6...d217
11/05/202412:35:35 AMbuy$2,021.98$0.000079390.84020.07329925.47M
0x0C6...2b92
0x2b...3e06
11/05/202412:34:59 AMbuy$637.42$0.000079060.26480.0732858.06M
0x3Fb...5763
0xf3...91ba
11/05/202412:34:59 AMsell$1,202.07$0.000077750.49950.0732315.46M
0x0C6...2b92
0xa5...870c
11/05/202412:34:47 AMbuy$240.65$0.000077770.10.0732313.09M
0x5Af...291C
0x86...6435
11/05/202412:34:23 AMbuy$1,810.79$0.000074770.75240.07310624.22M
0x0d2...7860
0x71...735d
11/05/202412:33:35 AMbuy$842.31$0.000071020.350.07295111.86M
0xCe8...06d5
0x89...0409
11/05/202412:33:11 AMsell$2,073.02$0.000072310.86130.07300428.67M
0x0bc...2663
0x63...305d
11/05/202412:32:35 AMsell$1,898.12$0.000078110.78790.07324224.3M
0x576...c9bf
0xd8...da5a
11/05/202412:32:35 AMbuy$553.04$0.000078110.22950.0732427.08M
0x757...3ba6
0xa6...2e71
11/05/202412:32:35 AMbuy$843.17$0.00007560.350.07313810.52M
0x1b9...64cE
0x98...d074
11/05/202412:31:47 AMbuy$239.67$0.000076940.09950.0731943.11M
0xc0F...6d5C
0x20...6ebf
11/05/202412:31:11 AMbuy$1,430.61$0.00007440.59470.07309319.23M
0xdF0...5CaC
0xb4...52da
11/05/202412:31:11 AMbuy$1,563.49$0.000076260.650.0731722.28M
0xc0F...6d5C
0x38...bd72
11/05/202412:30:47 AMsell$1,909.27$0.000070230.79370.0729227.18M
0x6de...59B3
0xe2...a6d2
11/05/202412:30:35 AMbuy$326.5$0.000067810.13570.0728194.48M
0x4D7...C8A9
0xd6...e717
11/05/202412:30:11 AMbuy$1,516.62$0.000072220.63060.07300319.72M
0x0bc...2663
0x3b...a82a
11/05/202412:30:11 AMsell$2,306.19$0.000075260.95890.07312930.64M
0x6de...59B3
0xf0...8bef
11/05/202412:29:35 AMbuy$1,841.24$0.000071160.76510.07295725.87M
0x6de...59B3
0xe0...4df3
11/05/202412:29:35 AMbuy$336.89$0.000074270.140.0730864.54M
0x736...d029
0x34...12be