WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pusuke-WETH pair

Presyo USD
$0.097345
Presyo
0.0122286 WETH
TVL
$1.7
MKT CAP
$734.59
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96543d14C32A5bB5638570357815c16463F49b1a
Pusuke:
0x5DD0D493EA59d512EfC13D5C1F9d325775192877
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pusuke:
1.16B
Pinagsama WETH:
$0.0002658

Pusuke/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Pusuke token sa DEX Uniswap V2 ay $0.0000000007345. Ang presyo ng Pusuke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Pusuke token ay 0x5DD0D493EA59d512EfC13D5C1F9d325775192877 na may market cap na $734.59. Ang kontrata ng liquidity pool ay 0x96543d14C32A5bB5638570357815c16463F49b1a na may kabuuang halaga na naka-lock (TVL) na $1.71. Ang Pusuke/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pusuke/WETH na may kontrata na address 0x96543d14C32A5bB5638570357815c16463F49b1a ay $1.71.

Ang kabuuang transaksyon ng Pusuke/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pusuke/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pusuke sa WETH ay 0.0000000000002286, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Pusuke sa USD ay $0.0000000007345 ngayon.

Pusuke-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20256:10:11 AMsell$0.2332$0.0973450.000099530.0122286317.5M
0xf89...ffff
0x51...ed70
10/31/20253:12:59 AMsell$0.1591$0.0816570.00004150.012432186.47M
0xf07...e348
0xfe...f874
10/02/202511:55:23 PMbuy$0.4581$0.0824070.0001020.012536253.24M
0xe90...98f5
0x73...68c1
10/02/20259:32:59 AMsell$0.1449$0.0813240.000032950.012301199M
0xACA...9F9E
0x6b...9dfd
08/25/20252:58:11 AMsell$0.8065$0.0817610.00016940.0123699305.64M
0xbbf...0774
0x50...4ad9
05/20/20242:57:47 AMsell$13$0.0825780.0042070.0128347542.52M
0x63b...66e7
0xc9...7533
09/08/202312:15:47 AMbuy$1$0.061190.00060780.01072319.62M
0xB6d...45fC
0xd3...a1da
04/10/20238:11:47 PMbuy$0.9927$0.0610370.00052530.010548910.94M
0x084...1d78
0x95...b97a
04/09/20231:22:47 PMbuy$43.1$0.0776880.023410.01041766.85B
0xf3b...12c1
0x66...c563
04/09/202312:52:35 PMsell$33.64$0.0951320.018250.01227856.7B
0x3EF...03be
0x10...848b
04/09/202312:47:23 PMsell$69.55$0.0749240.037750.0102673495M
0x3EF...03be
0x30...8bea
04/08/20231:42:23 AMbuy$7.38$0.0640320.0039650.09216635.77M
0xec5...Fc1b
0x03...c832
03/13/20236:27:23 AMbuy$5$0.0791350.0030890.0105644217M
0xCaF...bA9C
0x7c...c07c
03/13/20235:57:23 AMbuy$1.62$0.0857980.0010.01135787.58B
0x3EF...03be
0xe6...bfc2
03/13/20235:25:23 AMbuy$26.9$0.01178440.016640.014485399.32M
0x8d0...009f
0x49...8847
03/13/20235:25:23 AMsell$31.04$0.01178440.01920.01448537.85B
0x8d0...009f
0x49...8847
03/08/20232:56:11 PMsell$15.22$0.0734970.009830.0102257435.46M
0x7eb...a419
0x1d...4635
03/08/20235:17:23 AMsell$89.76$0.0735440.057390.01022662.53B
0xA21...fd03
0x4c...8786
03/06/202312:13:59 PMsell$141.48$0.0735780.090370.01022863.95B
0xA18...2734
0x00...40fb
03/05/20235:12:47 AMsell$399.18$0.0736590.25430.010233210.91B
0x25D...9E60
0x3f...2098