WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.0001443
Presyo
0.074596 WETH
TVL
$2,013.82
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9
PUSSY:
0xD56b109C2F30F9F226fD1BCFEfE219E7CFE78e93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
7.2M
Pinagsama WETH:
$0.3205

PUSSY/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap ay $0.0001443. Ang presyo ng PUSSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSSY token ay 0xD56b109C2F30F9F226fD1BCFEfE219E7CFE78e93 na may market cap na $9,745.56. Ang kontrata ng liquidity pool ay 0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9 na may kabuuang halaga na naka-lock (TVL) na $2,013.83. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9 ay $2,013.83.

Ang kabuuang transaksyon ng PUSSY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.00000004596, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.0001443 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20246:05:35 PMsell$35.82$0.00014430.01140.074596248,101.75
0xE24...2F0e
0xc1...ce0f
06/29/202312:31:47 AMsell$75.83$0.000087570.041340.074774772,129.86
0xfC1...55C7
0xdd...809a
06/13/20238:48:23 PMsell$5.05$0.00010940.0029070.0762946,210.76
0xb92...955e
0xb1...f932
06/13/20238:48:23 PMsell$11.81$0.00010660.0067890.076131110,722.94
0xb92...955e
0xb1...f932
02/11/20232:06:59 PMsell$24.25$0.000096970.015920.076369250,082.11
0x314...2dea
0x18...3406
02/10/202312:21:47 PMsell$67.75$0.000099780.044020.076484679,000
0x2Ef...C475
0xbb...ab0e
02/09/20236:52:23 AMsell$7.68$0.00011080.0047110.07679269,358.18
0x0aa...Ed19
0xfd...68aa
02/09/20236:52:23 AMsell$88.81$0.00010890.054410.076675815,148.13
0x0aa...Ed19
0xfd...68aa
02/09/20233:11:59 AMsell$136.12$0.00011240.084370.0769681.21M
0x144...7FaC
0xcd...9bc2
02/08/202312:47:11 AMsell$66.47$0.00012150.039470.077219546,763.32
0x896...5f14
0x9b...dd52
02/07/202312:56:35 AMsell$5.25$0.00012060.0032430.07745343,508.16
0xca3...071a
0x2d...efec
02/07/202312:56:35 AMsell$57.89$0.00011930.035760.077373485,000
0xca3...071a
0x2d...efec
01/26/20236:02:47 PMsell$72.77$0.00012040.045650.077555604,312.17
0xe5e...20b5
0x8f...6791
01/24/20238:50:59 PMsell$19.1$0.00012380.011840.077675154,310.26
0xfbc...6d3b
0x77...dc18
01/24/20232:34:47 AMsell$5.38$0.00012980.0032830.07792141,448.75
0x081...8a05
0xa5...1c93
01/24/20232:34:47 AMsell$82.97$0.0001280.05060.077807648,141.71
0x081...8a05
0xa5...1c93
01/23/202311:14:11 PMsell$155.29$0.00013210.095530.0781331.17M
0x757...523c
0x3c...8ea6
01/23/20236:42:23 PMsell$22.66$0.00013690.013850.078372165,506.47
0x0f9...0a5b
0xbf...b317
01/23/20236:42:23 PMsell$12.45$0.00013770.0076130.07841990,432.16
0x0f9...0a5b
0xbf...b317
01/23/20233:21:11 PMsell$349.13$0.00013660.21610.0784612.43M
0x054...545c
0x67...6fe7