WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.053571
Presyo
0.081475 WETH
TVL
$355,475.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.85%
24h
-5.16%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
49.73B
Pinagsama WETH:
$73.4

PUSSY/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap V2 ay $0.000003571. Ang presyo ng PUSSY ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,613.96. Ang kontrata ng PUSSY token ay 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad na may market cap na $1,500,087.96. Ang kontrata ng liquidity pool ay 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 na may kabuuang halaga na naka-lock (TVL) na $355,475.44. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 ay $355,475.44.

Ang kabuuang transaksyon ng PUSSY/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $2,613.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.000000001475, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.000003571 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:34:59 PMsell$428.59$0.0535710.1770.081475120M
0x1fD...c334
0x3f...8444
09/10/202612:09:59 PMsell$291.12$0.0536390.11840.08148180M
0x1fD...c334
0x00...5a41
09/09/20268:09:11 PMsell$3.28$0.0536570.0013320.081483898,379.81
0x4AC...bFD7
0xb8...5def
09/09/20265:32:47 PMsell$19.8$0.05370.0079380.0814835.35M
0xe98...A12e
0x19...b383
09/09/20265:09:47 PMsell$1,870.14$0.053740.74940.081498500M
0x1fD...c334
0x9a...01ba
09/09/20264:11:59 PMsell$1$0.0537660.00040360.081514266,601.2
0xd79...6Be1
0x7f...7e44
09/09/202610:56:23 AMbuy$2.32$0.0537880.0009350.081523613,824.73
0x32b...ae80
0x52...e502
09/09/20267:42:35 AMbuy$0.9898$0.0538270.00039390.081523258,595.98
0xFD2...34EF
0x7b...7a4e
09/09/20266:05:47 AMsell$25.26$0.0537770.010120.0815146.69M
0xF1e...C67b
0xc8...7cb7
09/09/20262:48:23 AMsell$3.36$0.0537810.0013490.081514890,920.65
0x194...Df75
0xbd...5c45
09/08/20265:27:47 PMbuy$32.63$0.0537920.013110.0815238.61M
0x1fD...c334
0xe0...4853
09/08/20264:40:47 PMbuy$189.44$0.0538070.07570.08152149.75M
0xe41...DBa7
0x10...4dec
09/08/20261:26:11 PMsell$1,885.31$0.053770.76320.081526500M
0x1fD...c334
0xc3...9541
09/08/20267:51:23 AMsell$13.18$0.0538130.0053310.0815423.46M
0x7e6...1545
0x35...6305
09/07/20269:36:23 PMsell$7.66$0.0538450.0030730.0815421.99M
0x642...E273
0x8a...428b
09/06/20269:43:11 AMsell$86.38$0.0538540.034580.08154322.41M
0xE03...f636
0xaa...02ef
09/04/20261:23:11 PMsell$1,912.88$0.0538250.780.08156500M
0x1fD...c334
0x92...5bfa
09/03/20265:31:11 PMsell$313.16$0.0539450.12530.08157879.36M
0x643...1390
0xd3...89f8
09/03/202611:46:59 AMsell$1,163.08$0.0538340.48270.081591303.29M
0x1fD...c334
0x76...c386
09/02/20263:11:59 PMbuy$26.77$0.0538380.011240.0816116.98M
0x1DB...62a6
0xa2...6733