WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.054568
Presyo
0.081546 WETH
TVL
$444,601.06
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.03%
24h
-1.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
48.52B
Pinagsama WETH:
$75.25

PUSSY/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap ay $0.000004568. Ang presyo ng PUSSY ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $119.78. Ang kontrata ng PUSSY token ay 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad na may market cap na $1,924,415.84. Ang kontrata ng liquidity pool ay 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 na may kabuuang halaga na naka-lock (TVL) na $444,601.06. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 ay $444,601.06.

Ang kabuuang transaksyon ng PUSSY/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $119.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.000000001546, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.000004568 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:35:23 PMsell$8.07$0.0545680.0027320.0815461.77M
0x25e...9260
0x0e...e2a7
07/12/202512:13:59 PMbuy$27.23$0.0546150.0091770.0815555.9M
0x1fD...c334
0x7e...1e47
07/12/20251:41:59 AMsell$65.08$0.0545750.0220.08154614.23M
0xA4C...A166
0xce...1a1b
07/11/202511:37:23 PMbuy$10.1$0.0545940.0034220.0815562.2M
0x1fD...c334
0x6d...2561
07/11/20257:29:23 PMsell$9.28$0.0546440.0030940.0815472M
0xcD8...303e
0x7d...93d4
07/11/20256:17:47 AMsell$49.31$0.0546590.016370.08154710.58M
0x01b...588c
0xc6...79e8
07/11/202512:39:59 AMbuy$18.6$0.0545560.0063580.0815564.08M
0x42f...e2Ea
0xef...339a
07/11/202512:36:47 AMbuy$24.72$0.0545540.0084520.0815565.43M
0x8C5...09a8
0x02...72de
07/10/20253:32:23 AMsell$107.28$0.054310.038520.08154724.89M
0x697...1706
0xd5...60e3
07/10/20251:08:59 AMbuy$12.32$0.0543090.0044570.0815572.86M
0x1fD...c334
0x82...2dcf
07/09/202511:06:11 PMbuy$11.38$0.0543240.0041020.0815572.63M
0x1fD...c334
0xef...c7e1
07/09/20255:28:47 PMbuy$61.55$0.0541470.023110.08155714.84M
0x7a6...2199
0x4e...7ff4
07/09/20255:27:47 PMbuy$131.98$0.0541430.049560.08155531.86M
0x7a6...2199
0xae...d207
07/09/20255:26:47 PMbuy$26.4$0.054140.0099120.0815546.38M
0x7a6...2199
0xe0...de85
07/09/202510:43:35 AMsell$153.21$0.0540390.058640.08154637.93M
0x119...829C
0x9c...941b
07/09/20258:33:47 AMbuy$86.38$0.0540880.032870.08155621.13M
0x119...829C
0x12...0481
07/09/20258:27:23 AMbuy$69.01$0.0540850.026260.08155416.89M
0x119...829C
0x52...a128
07/09/20252:59:35 AMbuy$7.94$0.0540520.0030450.0815541.96M
0x1fD...c334
0x6d...9562
07/09/20252:35:59 AMbuy$3.81$0.0540520.0014640.081554942,563.76
0x1fD...c334
0x86...3eb5
07/08/20259:44:11 PMsell$21.38$0.0540210.0082180.0815445.32M
0xB94...821b
0x61...53f1