WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.05515
Presyo
0.081249 WETH
TVL
$557,222.37
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
54.03B
Pinagsama WETH:
$67.64

PUSSY/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap V2 ay $0.00000515. Ang presyo ng PUSSY ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,989.58. Ang kontrata ng PUSSY token ay 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad na may market cap na $2,163,392.58. Ang kontrata ng liquidity pool ay 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 na may kabuuang halaga na naka-lock (TVL) na $557,222.37. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 ay $557,222.37.

Ang kabuuang transaksyon ng PUSSY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $2,989.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.000000001249, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.00000515 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20256:07:23 AMsell$257.54$0.055150.062460.08124950M
0x46a...336a
0xa2...6b67
10/15/20251:29:35 AMsell$28.41$0.0551150.0069480.081255.56M
0x1fD...c334
0x6f...7bf5
10/15/20251:10:59 AMbuy$2.62$0.0551770.00063730.081258506,529.16
0x1fD...c334
0x49...e6bb
10/14/20257:55:35 PMbuy$9.85$0.0551560.0024030.0812581.91M
0xe41...DBa7
0x62...6b52
10/14/20251:44:47 PMsell$2,437.76$0.0549810.61760.081262489.41M
0x0DC...3eaF
0x6d...4b65
10/14/20256:51:11 AMsell$253.38$0.0550670.063740.08127450M
0x46a...336a
0x5d...c0d6
10/14/20251:39:23 AMbuy$5.43$0.0554030.0012920.0812831.01M
0x1fD...c334
0x42...1671
10/13/20259:22:23 PMsell$39.01$0.055450.0091350.0812767.16M
0xD38...9593
0x4e...8047
10/13/20257:21:23 PMsell$64.96$0.0554490.015210.08127611.92M
0x767...28c6
0xf2...d945
10/13/20253:36:35 PMsell$33.04$0.0552560.0080290.0812776.29M
0x6f2...8678
0x4c...0f9a
10/13/202512:34:59 PMbuy$765.05$0.0552990.1850.081281144.37M
0xBd2...a439
0x1e...f54a
10/13/202511:56:47 AMbuy$15.67$0.0552130.0038430.0812773.01M
0x1fD...c334
0x7d...5939
10/13/202510:06:47 AMsell$20.83$0.0552690.0050220.081273.95M
0x1fD...c334
0x4b...171d
10/13/20259:29:35 AMbuy$2.65$0.0552910.00064050.081277501,250
0x1fD...c334
0x66...6934
10/13/20259:02:47 AMsell$3.57$0.0553290.00085240.08127671,077.87
0x30E...5823
0xc5...95e0
10/13/20258:45:47 AMbuy$24.18$0.0553610.0057640.0812774.51M
0x1fD...c334
0xa9...a9af
10/13/20256:15:59 AMsell$5.44$0.0552690.0013120.081271.03M
0x13E...47D2
0x33...642f
10/13/20255:31:23 AMsell$263.62$0.0552720.063560.08127150M
0x46a...336a
0x50...ee31
10/12/20254:06:11 PMbuy$378.64$0.0552050.0930.08127872.74M
0xBd2...a439
0x5c...c556
10/12/20256:39:35 AMsell$243.62$0.0548720.063510.0812750M
0x46a...336a
0x27...2db0