WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.053097
Presyo
0.081413 WETH
TVL
$315,649.16
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
7.87%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
50.8B
Pinagsama WETH:
$72.02

PUSSY/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap V2 ay $0.000003097. Ang presyo ng PUSSY ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,139.60. Ang kontrata ng PUSSY token ay 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad na may market cap na $1,300,854.03. Ang kontrata ng liquidity pool ay 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 na may kabuuang halaga na naka-lock (TVL) na $315,649.17. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 ay $315,649.17.

Ang kabuuang transaksyon ng PUSSY/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $2,139.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.000000001413, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.000003097 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:47:35 PMsell$3.87$0.0530970.001770.0814131.25M
0x1fD...c334
0x27...e734
03/13/20265:11:11 AMbuy$13.59$0.0529970.006450.0814214.54M
0x1fD...c334
0xf2...65bb
03/13/20265:06:11 AMbuy$64.98$0.0529920.030860.08142121.72M
0x1fD...c334
0xc8...6851
03/12/20268:58:59 PMsell$72.85$0.0529140.035310.08141225M
0x1fD...c334
0x0e...27cb
03/12/20267:38:47 PMbuy$191.47$0.0529360.09260.0814265.21M
0x1fD...c334
0x43...61d8
03/12/20267:33:35 PMbuy$964.84$0.0529110.4670.081409331.44M
0x1fD...c334
0xf8...4746
03/12/20265:29:11 PMbuy$281.03$0.0528830.13610.08139797.45M
0x1fD...c334
0x25...c087
03/12/20265:24:59 PMbuy$546.93$0.0528710.26460.081389190.48M
0x1fD...c334
0xec...f741
03/12/20261:19:35 PMbuy$19.83$0.0528510.0096290.0813846.96M
0x1fD...c334
0x8c...37d2
03/12/20261:18:35 PMbuy$36.58$0.052850.017750.08138312.83M
0x1fD...c334
0x88...104e
03/12/202612:50:59 PMbuy$210.49$0.0528580.10170.08138173.65M
0x1fD...c334
0x4e...c73e
03/12/20265:38:35 AMsell$4.83$0.0527750.0023880.0813711.74M
0xaF0...8198
0x2c...1c64
03/11/202611:56:35 PMsell$157.01$0.0528140.076560.08137255.78M
0x1fD...c334
0xde...0455
03/11/202611:41:35 PMbuy$158.54$0.0528420.077020.0813855.78M
0x1fD...c334
0x6c...7775
03/11/20269:53:23 PMsell$75.64$0.0528430.036490.08137126.61M
0x440...ABEb
0x2d...9df0
03/11/20262:01:59 AMbuy$12.73$0.052810.0062570.081384.53M
0xDfd...8116
0xa5...f248
03/11/202612:44:47 AMsell$39.33$0.0527860.019370.08137214.12M
0xF91...9c19
0xbf...dd67
03/10/20264:47:11 PMsell$143.02$0.052860.068710.08137450M
0x1fD...c334
0x48...e3fd
03/10/20264:35:35 PMsell$344.59$0.0528710.16540.081378120M
0x1fD...c334
0x62...81fd
03/10/20263:51:35 PMsell$229.58$0.0528690.11070.08138480M
0x1fD...c334
0x76...1474