WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.056499
Presyo
0.081438 WETH
TVL
$654,377.6
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
324
Telegram price alerts
Pares:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
50.45B
Pinagsama WETH:
$72.43

PUSSY/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap V2 ay $0.000006499. Ang presyo ng PUSSY ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $324.17. Ang kontrata ng PUSSY token ay 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad na may market cap na $2,723,881.91. Ang kontrata ng liquidity pool ay 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 na may kabuuang halaga na naka-lock (TVL) na $654,377.61. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 ay $654,377.61.

Ang kabuuang transaksyon ng PUSSY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $324.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.000000001438, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.000006499 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:59:47 AMbuy$286.39$0.0564990.06340.08143844.07M
0x1fD...c334
0x44...e344
09/14/20257:54:23 PMsell$6.59$0.0565930.0014280.0814281,000,000
0x898...17CC
0xac...051e
09/14/20257:18:59 PMsell$31.17$0.056590.0067610.0814294.73M
0xf8d...f647
0xed...455e
09/13/20252:51:59 AMsell$74.28$0.0567390.015750.08142911.02M
0x1fD...c334
0xbb...69b5
09/13/20251:16:59 AMbuy$74.94$0.0567830.015890.08143811.05M
0x1fD...c334
0xf0...c7e8
09/11/20259:19:47 AMsell$620.02$0.0563410.140.08143197.77M
0x113...7d39
0x3c...6355
09/10/20257:22:11 PMsell$310.85$0.0562170.07180.08143650M
0x1fD...c334
0x5f...44a0
09/10/20254:30:11 AMbuy$49.92$0.0562390.011570.0814468M
0x605...5Cff
0xb6...8187
09/09/202511:19:35 PMsell$5.96$0.0561970.0013830.081437962,732.89
0x1fD...c334
0x18...2d5e
09/09/202511:18:11 PMbuy$68.35$0.0562350.015840.08144510.96M
0x1fD...c334
0xac...1495
09/09/20259:07:59 PMsell$21.97$0.0561750.0051110.0814363.56M
0x1fD...c334
0x37...b30e
09/09/20255:21:59 PMbuy$22.03$0.0561920.0051420.0814453.56M
0x1fD...c334
0x53...dac2
09/09/202510:37:11 AMsell$6.8$0.0562580.0015630.0814361.09M
0x1fD...c334
0x34...80a0
09/09/202510:36:11 AMbuy$38.33$0.0562950.0087980.0814456.09M
0x1fD...c334
0x55...7880
09/09/20259:49:47 AMsell$15.18$0.0562670.0034790.0814362.42M
0x861...2E7b
0xcf...29d2
09/09/20252:12:23 AMsell$5.42$0.0561670.0012620.081436878,847
0x1fD...c334
0x96...7273
09/09/20252:09:59 AMbuy$129.49$0.0562010.030160.08144420.88M
0x1fD...c334
0x3b...5be7
09/08/202511:41:47 PMsell$7.21$0.0561870.0016740.0814351.17M
0x1fD...c334
0x8d...d041
09/08/202511:40:11 PMbuy$47.44$0.0562250.0110.0814437.62M
0x1fD...c334
0x7e...937b
09/08/202511:13:59 PMbuy$674.79$0.0562160.15630.08144108.55M
0x1fD...c334
0x1e...65e1