WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.053948
Presyo
0.081586 WETH
TVL
$379,294.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
473
Telegram price alerts
Pares:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSSY:
47.9B
Pinagsama WETH:
$76.21

PUSSY/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PUSSY token sa DEX Uniswap ay $0.000003948. Ang presyo ng PUSSY ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $473.47. Ang kontrata ng PUSSY token ay 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad na may market cap na $1,662,805.59. Ang kontrata ng liquidity pool ay 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 na may kabuuang halaga na naka-lock (TVL) na $379,294.71. Ang PUSSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 ay $379,294.71.

Ang kabuuang transaksyon ng PUSSY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $473.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.000000001586, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.000003948 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:52:59 AMsell$43.9$0.0539480.017640.08158611.12M
0xE5c...A7f9
0xfe...290b
06/01/20254:19:23 AMsell$1.98$0.0539860.00078980.081586497,685.54
0x4AC...bFD7
0xd7...2c76
05/31/20252:26:59 PMsell$427.57$0.0540490.16790.08159105.6M
0xa01...170b
0x1d...3688
05/31/20257:52:47 AMsell$199.44$0.0540240.079080.08159549.56M
0x1fD...c334
0x80...7ed8
05/30/20259:03:23 PMsell$90.73$0.0541240.035150.08159822M
0x1fD...c334
0x0b...5e92
05/30/20255:40:35 PMsell$3.76$0.054070.001480.081598925,884.3
0x1fD...c334
0xa6...8619
05/30/20255:38:47 PMbuy$15.14$0.0540940.0059470.0816083.7M
0x1fD...c334
0x0b...9558
05/30/20255:35:59 PMbuy$17.68$0.0540990.0069380.0816084.31M
0x1fD...c334
0x5a...ee51
05/30/20255:34:47 PMbuy$61.11$0.0540970.023970.08160714.91M
0x1fD...c334
0x9f...5af2
05/30/20251:19:47 PMbuy$59.51$0.0541940.022790.08160614.19M
0xe74...826b
0x52...927f
05/30/20251:13:35 PMbuy$14.88$0.0542010.0056890.0816053.54M
0xe74...826b
0x12...0b46
05/30/20251:03:47 PMbuy$9.9$0.0542010.0037850.0816052.36M
0xe74...826b
0xa2...52a2
05/30/202512:34:11 AMsell$3.3$0.0542020.0012560.081595787,159.45
0x1fD...c334
0x8b...df7f
05/29/202510:19:47 PMbuy$3.14$0.0542690.0011810.081605735,610.19
0x1fD...c334
0x92...2284
05/29/20255:20:11 PMsell$24.87$0.0542140.009420.0815965.9M
0x78C...EB5B
0x85...b190
05/29/202510:00:35 AMbuy$15.18$0.0543920.0055510.0816053.46M
0x1fD...c334
0x7b...439d
05/29/20259:56:35 AMbuy$45$0.0543760.01650.08160510.28M
0x1fD...c334
0x04...e696
05/29/20252:19:59 AMbuy$22.65$0.0543520.0083520.0816045.2M
0x1fD...c334
0x51...a6b2
05/29/20251:44:11 AMbuy$20.26$0.0543430.0074860.0816044.67M
0x1fD...c334
0x2f...c348
05/29/20251:43:11 AMbuy$5.35$0.0543440.0019770.0816041.23M
0x1fD...c334
0x4d...6d4b