WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSHEEN-WETH pair

Presyo USD
$0.0009788
Presyo
0.06374 WETH
TVL
$99,040.7
MKT CAP
$991.6K
5m
0%
1h
1.72%
4h
1,238%
24h
1,238%
Ibahagi
TXNS
104
Mga Bumili
73
Mga Nagbenta
31
Dami
159K
Telegram price alerts
Pares:
0x5CB4c856D4dF3574493A70654dC654885C1D2365
PUSHEEN:
0xb94064988C7a91fB814BfFb6De2e213ac49D01b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSHEEN:
49.94M
Pinagsama WETH:
$18.92

PUSHEEN/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng PUSHEEN token sa DEX Uniswap ay $0.0009788. Ang presyo ng PUSHEEN ay pataas 1,238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $159,312.09. Ang kontrata ng PUSHEEN token ay 0xb94064988C7a91fB814BfFb6De2e213ac49D01b7 na may market cap na $991,644.76. Ang kontrata ng liquidity pool ay 0x5CB4c856D4dF3574493A70654dC654885C1D2365 na may kabuuang halaga na naka-lock (TVL) na $99,040.70. Ang PUSHEEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSHEEN/WETH na may kontrata na address 0x5CB4c856D4dF3574493A70654dC654885C1D2365 ay $99,040.70.

Ang kabuuang transaksyon ng PUSHEEN/WETH ay 104 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PUSHEEN/WETH pool ay may trading volume na $159,312.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSHEEN sa WETH ay 0.000000374, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSHEEN sa USD ay $0.0009788 ngayon.

PUSHEEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:12:47 AMbuy$785.12$0.00097880.30.06374802,081.21
0x5f3...7B82
0xb7...0a48
10/23/202412:30:59 AMbuy$26.15$0.00096230.010.06367927,180.06
0xdc4...00FA
0xea...6b90
10/22/202410:58:23 PMbuy$10.55$0.00097010.0040.06367610,880.18
0xdE9...Cd93
0x49...7d69
10/22/202410:39:11 PMbuy$10.46$0.00096960.0039650.06367410,789.59
0xF0B...7a3f
0x4e...0699
10/22/202410:27:47 PMbuy$13.16$0.00096730.0050.06367313,612.59
0x300...EBE0
0xf9...1f7c
10/22/202410:06:35 PMbuy$1,556.14$0.00093780.590.0635551.66M
0x39D...cE13
0x5d...f4ea
10/22/202410:06:11 PMbuy$65.93$0.00090680.0250.06343872,709.19
0x8FF...BA75
0x72...fd2f
10/22/202410:05:11 PMbuy$113.42$0.00090230.043030.063423151,320.97
0xae2...aE13
0x21...bc96
10/22/202410:05:11 PMsell$136.52$0.00090220.051790.063422151,320.97
0xae2...aE13
0x5f...7931
10/22/202410:05:11 PMbuy$4,349.28$0.00090231.650.0634235.26M
0x2dD...4c0B
0xb6...8333
10/22/202410:04:23 PMbuy$1,844.46$0.00071530.70.0627142.58M
0x0a0...6E55
0x92...9a26
10/22/202410:03:35 PMsell$4,633.17$0.00068271.750.0625916.12M
0xF24...955e
0x8f...c59f
10/22/202410:03:11 PMbuy$3,609.88$0.00084511.370.0632074.62M
0x0a0...6E55
0xea...7469
10/22/202410:01:59 PMsell$115.97$0.00071660.044050.062722161,833.61
0xae2...aE13
0xe9...a5f0
10/22/202410:01:59 PMbuy$102.64$0.00071680.038980.062722161,833.61
0xae2...aE13
0xb6...4fd5
10/22/202410:01:59 PMbuy$2,632.64$0.000716810.0627223.88M
0x2dD...4c0B
0x8b...9fc8
10/22/202410:00:47 PMbuy$2,841.34$0.00063031.080.0623954.84M
0x02f...ccc0
0x23...5784
10/22/20249:59:47 PMsell$3,351.31$0.00054391.270.0620645.66M
0x72E...f642
0xc5...c69d
10/22/20249:59:23 PMsell$6,793.55$0.0006472.580.0624589M
0x576...3CFE
0x5b...6e9b
10/22/20249:58:59 PMbuy$3,508.14$0.00088531.330.0633644.25M
0x799...6563
0xbd...26d1