WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.009982
Presyo
0.056459 WETH
TVL
$16,658.59
MKT CAP
$998.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
562
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
833,245.73
Pinagsama WETH:
$5.38

PUSH/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.009982. Ang presyo ng PUSH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $562.33. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $998,231.15. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $16,658.59. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $16,658.59.

Ang kabuuang transaksyon ng PUSH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $562.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000006459, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.009982 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202611:30:47 AMsell$13.4$0.0099820.0086760.0564591,343.29
0x51D...E450
0x33...1d2e
06/26/20266:45:59 AMsell$10.61$0.010120.0067910.0564771,048.47
0x000...52b0
0x34...65e1
06/26/20266:38:47 AMbuy$99.85$0.010070.063890.0564479,909.69
0x11e...369d
0x15...66ac
06/26/20266:13:59 AMsell$150.68$0.0099610.097560.05644915,127.7
0x6d3...3bA2
0x79...0ba2
06/26/20266:10:35 AMbuy$99.99$0.010070.064790.0565289,925.27
0x11e...369d
0x70...adf8
06/26/20262:14:47 AMbuy$17.47$0.0097870.011490.0564361,785.84
0xC87...a4D9
0xf7...9a6d
06/25/20267:03:47 PMbuy$10.52$0.010010.0067390.0564151,050.64
0x000...089B
0x21...4c62
06/25/20265:11:11 PMsell$70.69$0.010040.045180.0564227,035.97
0xF9b...Af41
0x7c...068d
06/25/20263:42:23 PMbuy$18.34$0.010170.011710.0565011,802.4
0xfa7...d12A
0x62...c8ef
06/25/20262:47:23 PMbuy$70.72$0.010050.045250.0564337,033.91
0xF9b...Af41
0x49...38b5
06/25/20261:42:11 AMbuy$2.98$0.010320.0018450.056377289.41
0x7c1...d8bF
0x52...bc88
06/24/202611:35:35 PMsell$94.28$0.010370.058230.0564059,090.58
0xF9b...Af41
0x5c...bbf7
06/24/202611:35:23 PMbuy$81.83$0.010440.050550.0564537,833.25
0x467...7aba
0x52...b063
06/24/20269:41:11 PMsell$31.99$0.010310.019790.0563783,103.37
0xF9b...Af41
0x99...8c21
06/24/20269:40:11 PMsell$28.47$0.010380.017610.0564232,742.25
0xF9b...Af41
0x75...fa8b
06/24/20269:39:59 PMsell$5.69$0.010410.0035240.056448546.53
0x7c1...d8bF
0x69...666f
06/24/20268:06:35 PMsell$15.24$0.01040.0094720.0564641,465.39
0x000...089B
0x0a...d111
06/24/20267:48:35 PMsell$2.49$0.010210.001580.056477244
0x7c1...d8bF
0xd5...46b4
06/24/20267:45:11 PMbuy$17.95$0.010260.011370.0565041,749.21
0xAbb...2303
0xb7...dcbc
06/24/20267:44:11 PMsell$2.25$0.010180.001430.056454221.59
0x7c1...d8bF
0x4a...7607