WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01599
Presyo
0.055438 WETH
TVL
$29,259.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
951
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
918,384.04
Pinagsama WETH:
$4.97

PUSH/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01599. Ang presyo ng PUSH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $951.43. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,599,173.21. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $29,259.27. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $29,259.27.

Ang kabuuang transaksyon ng PUSH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $951.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000005438, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01599 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20251:24:35 PMsell$100.8$0.015990.034280.0554386,303.6
0x6d3...3bA2
0x22...1281
12/27/202512:23:11 AMbuy$48.48$0.016020.016610.055493,025.89
0x9F6...05F2
0x18...95de
12/26/20259:38:59 PMsell$451.12$0.01570.15350.05534628,726.24
0x925...bf54
0xdf...169a
12/26/20259:38:59 PMbuy$351.01$0.015680.11950.05534122,373.03
0x315...9EbA
0x4e...c1b7
12/26/20259:10:59 AMsell$99.63$0.016390.033750.0555526,079.07
0x6d3...3bA2
0xa4...8105
12/26/20253:09:59 AMbuy$58.2$0.016620.019610.0556013,501.4
0x9F6...05F2
0xae...98d2
12/26/20253:01:47 AMsell$170.9$0.016650.057550.05560910,259.33
0xb7B...97A6
0x61...f205
12/26/20251:32:11 AMsell$32.3$0.016490.011130.0556861,958
0xD95...3573
0x2a...f503
12/25/20259:42:47 PMbuy$48.72$0.016910.016460.0557142,880.53
0x9F6...05F2
0xf5...5078
12/25/20259:33:59 PMsell$100.61$0.016870.033980.0556995,963.01
0x6d3...3bA2
0xd1...1b10
12/25/20252:59:11 AMsell$2.16$0.016950.00073210.055738127.57
0x000...E6Fe
0x20...29b9
12/24/202510:09:47 PMsell$75.02$0.017030.025410.0557684,405.32
0xF9b...Af41
0x07...42a4
12/24/202511:43:23 AMbuy$74.71$0.016950.025560.0558024,405.28
0xF9b...Af41
0x05...a7a2
12/24/20256:58:35 AMsell$178.04$0.017040.060640.05580710,443
0xb7B...97A6
0x63...45a7
12/24/20255:32:23 AMsell$100.12$0.017320.034170.0559155,778.06
0x6d3...3bA2
0x43...9721
12/23/20253:01:59 PMsell$77.22$0.017370.026590.0559844,444.06
0xF9b...Af41
0xe0...f6f2
12/23/20252:58:59 PMbuy$5.02$0.017670.001720.056049284.34
0x56C...128F
0x3f...b775
12/23/20252:55:59 PMbuy$28.17$0.017630.0096440.0560361,597.76
0x56C...128F
0x5f...bb21
12/23/20252:26:11 PMbuy$4.87$0.017760.0016510.056023274.14
0x56C...128F
0xde...6b3f
12/23/20252:23:23 PMbuy$23.62$0.017730.0080080.0560121,332.13
0x56C...128F
0xb2...264b