WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01023
Presyo
0.056516 WETH
TVL
$16,986.34
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.61%
24h
-3.55%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
827,464.61
Pinagsama WETH:
$5.4

PUSH/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01023. Ang presyo ng PUSH ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,094.88. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,023,431.16. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $16,986.35. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $16,986.35.

Ang kabuuang transaksyon ng PUSH/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $1,094.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000006516, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01023 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:31:59 PMbuy$50.04$0.010230.031860.0565164,890.39
0xBF8...2393
0x04...fc35
06/05/20266:28:35 PMbuy$26.37$0.010150.016780.0564572,598.96
0x0Bd...f786
0xeb...1ccf
06/05/20266:28:11 PMsell$71.54$0.010150.045470.0564537,045.99
0xC27...6d6C
0x49...497a
06/05/20263:08:11 PMbuy$199.8$0.010190.12530.05639519,599.43
0x4e9...2e7f
0xae...628b
06/05/20263:07:59 PMsell$185.78$0.01010.11670.05634818,383.43
0x29c...F963
0x72...1459
06/05/20262:50:35 PMbuy$143.81$0.010290.089690.05642113,967.12
0xe94...09c4
0x94...aef7
06/05/20268:29:23 AMbuy$24.97$0.010530.014930.05632,370.43
0xAbb...2303
0x89...0cc8
06/05/20267:33:23 AMsell$49.64$0.010420.029910.0562794,764
0xBF8...2393
0x45...a5b9
06/05/20266:56:23 AMbuy$134.36$0.010360.081090.05625712,958.83
0xe94...09c4
0x11...4dc2
06/05/20266:55:47 AMsell$50.57$0.010220.030490.0561624,947.87
0x8B8...89d1
0x51...5bb5
06/05/20265:57:23 AMbuy$49.94$0.010460.029580.0562014,770.52
0xBF8...2393
0x2a...f175
06/05/20265:38:11 AMbuy$17.91$0.010540.010450.0561551,699.35
0xAbb...2303
0x1d...e336
06/05/20264:54:35 AMbuy$17.99$0.010640.010360.0561311,690.5
0xAbb...2303
0x3e...663b
06/05/20264:34:23 AMsell$0.2809$0.010550.00016190.05608226.61
0x4AC...bFD7
0x03...7aed
06/05/20264:25:35 AMbuy$17.96$0.010540.010410.0561071,704.58
0xAbb...2303
0x9d...ec8d
06/05/20264:04:59 AMbuy$17.91$0.010470.01040.0560841,710.18
0xAbb...2303
0xd5...be27
06/05/20263:18:11 AMbuy$17.99$0.010510.010360.056061,710.17
0xAbb...2303
0xcf...8a7b
06/04/202610:40:11 PMbuy$17.93$0.010610.01020.0560361,690.3
0xAbb...2303
0xbb...6b5e
06/04/202611:02:35 AMbuy$18.36$0.010420.010580.0560131,760.93
0xfa7...d12A
0xf3...9ed0
06/04/20266:15:11 AMbuy$17.96$0.010710.010040.055991,676.48
0xAbb...2303
0x47...c9e7