WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01247
Presyo
0.055819 WETH
TVL
$22,203.03
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
1.29%
24h
4.33%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
233
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
897,683.94
Pinagsama WETH:
$5.17

PUSH/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01247. Ang presyo ng PUSH ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $233.04. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,247,352.65. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $22,203.03. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $22,203.03.

Ang kabuuang transaksyon ng PUSH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $233.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000005819, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01247 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:36:47 AMsell$129.07$0.012470.060210.05581910,347.65
0x7cc...8BA6
0x73...ac86
03/13/202612:17:11 AMsell$25.72$0.012470.012160.05592,061.3
0x4f5...3F1D
0x8e...ef9e
03/12/202611:06:59 PMsell$8.81$0.012310.0042360.055918715.71
0x7c1...d8bF
0x96...249d
03/12/20267:29:23 AMbuy$13.97$0.01210.0068690.0559511,154.19
0xAbb...2303
0x81...8e70
03/12/20267:15:47 AMbuy$17.92$0.012040.0088320.0559331,488.44
0xAbb...2303
0xf5...b418
03/12/20263:19:23 AMbuy$31.32$0.011970.015450.0559062,616.49
0xc44...F709
0x81...397d
03/12/20262:49:35 AMbuy$6.21$0.011950.0030590.055885519.79
0xfa7...d12A
0xcd...899b
03/11/20263:20:59 PMbuy$53.9$0.011980.026260.0558414,496.52
0x619...3Fa0
0x3f...892a
03/11/20263:20:59 PMbuy$64.89$0.012120.031610.0559065,353.22
0xAbb...2303
0x1b...a485
03/11/20263:20:59 PMsell$54.23$0.012060.026420.0558764,496.52
0x619...3Fa0
0xd2...b26f
03/11/20263:20:23 PMbuy$250.38$0.011640.1220.05567521,501.8
0x4eB...1B18
0xa0...044e
03/11/20263:20:11 PMsell$392.59$0.011720.19150.05571733,497.5
0xa42...1d61
0xda...330f
03/11/20265:59:47 AMbuy$5.95$0.012020.0029570.055966495.64
0xae2...aE13
0xe2...d44b
03/10/20261:21:11 PMsell$100.45$0.012280.04890.0559828,175
0x6d3...3bA2
0x46...5431
03/10/20261:10:35 PMbuy$126.96$0.012340.061730.05600310,282.61
0x2bC...Fe7f
0xf6...1fa4
03/10/202612:01:11 PMsell$100.47$0.012270.048720.0559538,184.65
0x6d3...3bA2
0x17...6c5a
03/09/202611:13:35 PMbuy$7.2$0.012090.0036010.056041596.19
0xfa7...d12A
0x20...16f8
03/09/20266:49:59 PMsell$100.48$0.01220.049850.0560578,230
0x6d3...3bA2
0x63...92b0
03/09/20264:54:11 PMsell$10.55$0.012440.005190.05612848.1
0x889...9885
0x57...d192
03/09/20265:56:11 AMsell$8.06$0.012310.0040140.056131654.72
0x7c1...d8bF
0x62...b414