WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.006608
Presyo
0.053583 WETH
TVL
$14,850.12
MKT CAP
$660.8K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
84
Mga Bumili
37
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
1.12M
Pinagsama WETH:
$4.02

PUSH/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.006608. Ang presyo ng PUSH ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $4,965.98. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $660,822.56. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $14,850.13. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $14,850.13.

Ang kabuuang transaksyon ng PUSH/WETH ay 84 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $4,965.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000003583, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.006608 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:19:23 PMbuy$15.42$0.0066080.0083630.0535832,334.12
0x0AF...fF47
0x5b...29f7
07/17/20265:19:23 PMbuy$25.41$0.0065710.013770.0535633,866.54
0x755...b063
0x17...34e0
07/17/20265:19:11 PMsell$99.19$0.0065970.053780.05357715,033.9
0x000...2cFd
0xfc...7667
07/17/20264:41:59 PMbuy$25.26$0.0066650.013770.0536353,789.87
0x755...b063
0x9f...f791
07/17/20264:41:47 PMsell$129.1$0.0066860.070420.05364719,307.9
0x000...2cFd
0x91...8573
07/17/20264:41:47 PMbuy$16.72$0.0066260.0091240.0536142,524.27
0xCb2...574C
0xa1...d27f
07/17/20263:34:11 PMbuy$25.07$0.0067540.013770.0537113,711.94
0x755...b063
0x25...7ec8
07/17/20263:34:11 PMbuy$9.78$0.0067850.0053740.0537281,441.32
0xa14...eA87
0x9c...98d3
07/17/20263:33:59 PMsell$75.22$0.0067630.04130.05371411,121.3
0x000...2cFd
0xca...0d42
07/17/20262:31:59 PMsell$56.17$0.0068860.030830.0537798,158.26
0xcF5...5ee4
0xa3...1cbc
07/17/20262:12:23 PMbuy$26.72$0.0069880.014590.0538173,823.96
0xfc9...e535
0x90...e102
07/17/20262:12:23 PMsell$145.6$0.0070550.079540.05385420,637.3
0x000...2cFd
0xa9...1f76
07/17/20262:11:11 PMbuy$11.95$0.0072240.0065290.0539451,654.75
0xfc9...e535
0xfd...abd8
07/17/20262:10:47 PMsell$79.06$0.0072370.043210.05395610,923.2
0x000...2cFd
0x64...2446
07/17/20262:07:35 PMsell$79.52$0.0073830.043480.05403710,769.91
0x200...da4A
0xdd...701e
07/17/20262:07:23 PMbuy$382.34$0.0071390.2090.05390453,551.78
0xe94...09c4
0x29...e970
07/17/202612:47:23 PMbuy$17.9$0.0067780.0097870.0537062,640.76
0xAbb...2303
0xde...5026
07/17/202612:46:59 PMbuy$24.97$0.0067350.013660.0536843,707.72
0x2F6...66a1
0xd3...662d
07/17/202612:43:11 PMsell$37.65$0.0067070.020590.0536695,614.08
0xAB5...03e2
0xb7...683f
07/17/202612:43:11 PMbuy$37.43$0.0066670.020470.0536475,614.08
0xAB5...03e2
0x12...7136