WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01172
Presyo
0.055054 WETH
TVL
$22,542.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
960,477.45
Pinagsama WETH:
$4.85

PUSH/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01172. Ang presyo ng PUSH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $93.03. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,172,339.67. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $22,542.44. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $22,542.44.

Ang kabuuang transaksyon ng PUSH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $93.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000005054, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01172 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20268:23:11 AMbuy$44.94$0.011720.019370.0550543,833.38
0xAbb...2303
0x30...9143
04/23/202610:06:59 AMbuy$48.08$0.011580.020810.0550124,152.4
0xF9b...Af41
0x43...c5e2
04/23/20263:37:59 AMbuy$43.06$0.011620.018420.0549713,706.04
0xF9b...Af41
0x6e...ee32
04/22/20268:06:35 PMsell$158.77$0.011990.066080.05499113,240.42
0x200...da4A
0x7e...c1df
04/22/20264:00:11 AMsell$36.2$0.0120.015310.0550763,016.4
0xF9b...Af41
0x51...abfb
04/20/20268:31:59 PMsell$198.8$0.012080.085260.05518116,455.91
0x200...da4A
0x67...9124
04/20/20268:31:47 PMbuy$156.1$0.012190.066940.05523112,795.6
0x4Ca...6B02
0xe5...1ebe
04/19/202610:06:59 PMbuy$79.97$0.01160.03530.0551246,889.74
0x1a0...F1C8
0x49...f179
04/19/202610:05:47 PMsell$56.21$0.011490.024860.0550834,891.54
0x8B8...89d1
0x96...00cd
04/19/20268:49:23 PMbuy$96.21$0.011620.042160.0550958,275.2
0x1a0...F1C8
0x24...67c2
04/19/20267:07:35 AMbuy$127.97$0.011590.055110.05499411,034.98
0x1a0...F1C8
0x16...5b69
04/19/20267:06:59 AMsell$115.29$0.011520.049590.05495910,000
0x4Ca...6B02
0xba...55aa
04/19/20264:40:23 AMbuy$96.05$0.011620.041280.0549978,260.59
0x1a0...F1C8
0xf9...cf95
04/18/202610:13:11 AMbuy$44.95$0.011630.019070.0549353,864.37
0xAbb...2303
0x2f...5cd9
04/18/202610:12:59 AMbuy$11.86$0.011570.0050340.054911,025.12
0xfa7...d12A
0xcb...62b2
04/18/20268:42:35 AMbuy$35$0.01160.014740.054893,016.08
0xF9b...Af41
0x89...41bf
04/18/20264:35:11 AMsell$0.1094$0.011640.000045550.0548469.39
0x4AC...bFD7
0xfe...2774
04/18/20264:29:11 AMbuy$10.25$0.011710.0042640.054871875.5
0x000...089B
0x3c...c200
04/17/20268:56:23 PMsell$158.75$0.01190.065390.05490413,334.93
0x7cc...8BA6
0xa2...cbca
04/17/20268:42:59 PMbuy$131.46$0.011970.054290.05494510,979.85
0xabb...cd10
0x25...5f1e