WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01189
Presyo
0.054085 WETH
TVL
$25,254.98
MKT CAP
$1.2M
5m
0%
1h
-0.39%
4h
3.34%
24h
12.78%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
1.06M
Pinagsama WETH:
$4.33

PUSH/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01189. Ang presyo ng PUSH ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,864.54. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,189,441.95. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $25,254.99. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $25,254.99.

Ang kabuuang transaksyon ng PUSH/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $2,864.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000004085, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01189 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:28:11 PMbuy$75.63$0.011890.025970.0540856,358.460xd6...d25f
01/26/20269:27:59 PMsell$62.14$0.011810.021340.0540575,261.250x3e...5e57
01/26/20268:48:59 PMbuy$68.28$0.011940.023320.0540795,718.150x0e...1df8
01/26/20268:17:11 PMbuy$46.45$0.011780.015930.0540423,941.240xf5...3da1
01/26/20267:52:47 PMbuy$85.12$0.011790.029020.054027,219.310x37...d7e6
01/26/20267:52:47 PMsell$31.59$0.011770.010770.0540132,684.130xfb...d37b
01/26/20267:52:47 PMbuy$31.35$0.011680.010690.0539832,684.130x87...7225
01/26/20267:28:11 PMsell$0.7737$0.011580.00026380.0539566.790x89...6166
01/26/20267:22:47 PMsell$62.65$0.011570.021490.053975,413.720x65...4132
01/26/20267:22:11 PMsell$49.88$0.011670.017110.0540064,271.990xef...0c0a
01/26/20267:21:47 PMbuy$100.18$0.01170.034370.0540148,561.140x47...9914
01/26/20266:51:23 PMbuy$79.53$0.011510.027340.0539566,909.910x40...0d27
01/26/20265:16:23 PMbuy$82.83$0.011380.028420.0539057,278.270x23...612a
01/26/20264:43:11 PMbuy$48$0.011240.016490.0538644,267.810x03...0f96
01/26/20264:14:23 PMbuy$1.33$0.011110.00046210.053848120.070xd2...b09f
01/26/20263:40:47 PMbuy$110.32$0.011080.037940.0538139,950.230x1c...f9b8
01/26/20262:58:23 PMsell$61.56$0.011040.021040.0537755,573.890x2f...b4c1
01/26/20262:18:59 PMsell$93.15$0.011010.032340.0538238,457.70x44...e107
01/26/20262:18:47 PMbuy$77.24$0.011090.026810.0538526,961.510xf6...9c72
01/26/20261:55:23 PMbuy$47.79$0.011030.016510.0538124,332.760x28...f053