WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.005094
Presyo
0.052041 WETH
TVL
$15,278.14
MKT CAP
$509.5K
5m
0%
1h
0%
4h
0%
24h
-5.69%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
1.5M
Pinagsama WETH:
$3.06

PUSH/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.005094. Ang presyo ng PUSH ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,097.27. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $509,460.23. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $15,278.15. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $15,278.15.

Ang kabuuang transaksyon ng PUSH/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $2,097.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000002041, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.005094 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20268:41:23 AMsell$4.77$0.0050940.0019110.052041936.34
0x8d1...C43C
0xf6...088e
08/28/20264:55:35 AMbuy$37.99$0.0050850.015270.0520447,470.78
0xD9F...c28A
0x4d...07c5
08/28/20264:55:23 AMbuy$37.32$0.0050350.0150.0520247,414.04
0xC35...853C
0x05...7c19
08/28/20264:54:47 AMsell$234.01$0.0050950.094070.05204845,922.53
0xe45...29f0
0xf3...8bab
08/28/20264:54:47 AMbuy$30.05$0.004990.012080.0520066,021.44
0x112...D476
0x94...87f4
08/28/20264:14:11 AMsell$41.49$0.005290.016650.0521237,842.73
0x47C...58Fc
0xa6...7bf8
08/28/20263:42:47 AMbuy$29.62$0.0053170.011890.0521345,570.14
0xDDd...912d
0xe3...c358
08/28/20263:42:47 AMbuy$9.37$0.0053440.0037650.0521451,755.04
0xDDd...912d
0xe3...c358
08/28/20263:24:35 AMsell$21.13$0.0052890.0084710.0521193,996.59
0x0fc...03A0
0x6a...0192
08/28/20263:24:35 AMbuy$299.66$0.005130.120.05205558,411.89
0x234...55FD
0x5a...42a3
08/28/20262:29:23 AMsell$51.31$0.0049370.020560.05197810,392.59
0x439...B391
0xae...a5ab
08/28/20262:26:11 AMbuy$12.49$0.0049990.0049990.0520012,498.65
0xe75...6B0D
0x1a...d8d3
08/28/20262:26:11 AMsell$89.74$0.005020.035920.05200917,875.14
0x5EB...906B
0xf2...dc1c
08/28/20262:25:47 AMbuy$12.23$0.0051010.0048990.0520422,398.99
0x2a9...05dC
0x16...2871
08/28/20262:25:47 AMsell$225.89$0.0051190.090430.05204944,122.83
0xDE0...B679
0xcf...e7cf
08/28/20262:25:47 AMbuy$70$0.0050460.028020.0520213,870.5
0x950...8070
0xba...c690
08/27/20265:54:47 PMsell$64.6$0.0053620.025640.05212812,046.98
0x2a8...b211
0xd5...b9bf
08/27/20265:54:35 PMbuy$14.01$0.0054280.0055640.0521552,582.11
0x196...eE77
0x7e...45b4
08/27/20265:47:35 PMsell$114.43$0.0054620.045440.05216920,947.5
0xe45...29f0
0xde...0b1d
08/27/20269:31:11 AMsell$61.11$0.0056590.023940.05221710,797.79
0x47C...58Fc
0x06...4eac