WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01165
Presyo
0.055673 WETH
TVL
$21,129.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
906,242.53
Pinagsama WETH:
$5.14

PUSH/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01165. Ang presyo ng PUSH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.20. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,165,402.39. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $21,129.24. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $21,129.24.

Ang kabuuang transaksyon ng PUSH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $115.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000005673, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01165 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:49:47 PMbuy$34.93$0.011650.0170.0556732,997.34
0xAbb...2303
0x58...8682
04/03/20265:31:23 AMbuy$24.98$0.01160.012140.0556412,153.09
0xAbb...2303
0xfa...b684
04/02/20266:53:35 PMsell$55.27$0.011570.026850.0556234,774.26
0xF9b...Af41
0x2d...a3bb
04/02/20262:52:59 PMsell$12.21$0.011660.0059240.055661,046.69
0x004...Bf1c
0xf9...8a94
04/02/20262:06:47 PMbuy$34.97$0.011580.017150.0556813,019.94
0xAbb...2303
0xc2...a111
04/02/20261:47:47 PMbuy$24.94$0.011430.012310.0556492,180.77
0xAbb...2303
0x19...a1ea
04/02/20261:42:47 PMsell$9.2$0.011320.004560.055606813.29
0x7B3...a342
0x84...ac57
04/02/20267:30:35 AMbuy$24.88$0.011530.012150.0556322,157.25
0xAbb...2303
0x65...c725
04/02/20265:25:11 AMbuy$24.94$0.011470.012180.0556052,173.38
0xAbb...2303
0xe9...6468
04/02/20263:44:11 AMbuy$54.58$0.011430.026560.0555634,775.09
0xF9b...Af41
0x0d...ae34
04/02/20262:47:11 AMbuy$12.46$0.011450.0060160.0555271,088.44
0xae2...aE13
0xba...200d
04/02/20261:35:11 AMbuy$11.62$0.011590.005530.0555151,002.58
0x7c1...d8bF
0x97...152e
04/01/202610:19:47 AMsell$100.64$0.011780.047190.0555278,537.82
0x6d3...3bA2
0x72...3b31
04/01/20266:42:59 AMsell$11.02$0.011990.0051340.055584919.44
0xfa7...d12A
0x53...d42d
03/31/20269:15:23 PMbuy$39.19$0.011750.018680.0556033,333.95
0xc44...F709
0x59...3965
03/31/20266:10:59 PMsell$144.27$0.011840.068520.05562412,183.82
0x7cc...8BA6
0xee...a550
03/30/202611:35:59 PMbuy$24.99$0.011580.012330.055722,156.51
0xAbb...2303
0xc8...ed8c
03/30/202611:46:35 AMsell$95.46$0.011820.046210.0557238,073.82
0x6d3...3bA2
0x89...3660
03/30/20265:11:47 AMsell$10.28$0.011860.0050070.05578866.3
0xfa7...d12A
0xe6...cbb8
03/30/202612:22:35 AMsell$46.13$0.011690.022920.0558113,945.26
0xF9b...Af41
0x3d...38a5