WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.005103
Presyo
0.052666 WETH
TVL
$13,311.78
MKT CAP
$510.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
544
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
1.3M
Pinagsama WETH:
$3.47

PUSH/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.005103. Ang presyo ng PUSH ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $543.67. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $510,372.13. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $13,311.78. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $13,311.78.

Ang kabuuang transaksyon ng PUSH/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $543.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000002666, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.005103 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20263:16:23 PMbuy$16.29$0.0051030.0085140.0526663,192.67
0x755...b063
0xd6...47fa
08/07/20263:16:11 PMbuy$8.26$0.0050840.0043160.0526571,624.67
0x000...52b0
0x0e...3c45
08/07/20261:00:47 PMsell$99.32$0.005170.051420.05267719,210.2
0x000...2cFd
0x2c...d8a7
08/07/20266:49:59 AMsell$25.06$0.0051870.013170.0527274,830.46
0x9B2...8c69
0xd2...cefb
08/07/202612:41:59 AMbuy$20.18$0.0052140.010620.0527453,870.88
0x8A9...A844
0x48...e34f
08/06/202611:57:59 PMbuy$30.36$0.0051820.015960.0527245,859.04
0x8A9...A844
0x35...2ef0
08/06/202610:24:35 PMbuy$21.49$0.0051430.01130.0527034,179.4
0x912...a317
0x04...8f9a
08/06/202610:21:47 PMsell$51.33$0.0051370.026970.0526999,991.6
0x8B8...89d1
0xe3...71ae
08/06/20269:30:47 PMsell$54.75$0.005230.028710.05274210,469.84
0xF9b...Af41
0xa5...9005
08/06/20269:23:35 PMbuy$105.98$0.0052520.05560.05275520,176.04
0xCC2...D0b2
0x10...4f88
08/06/20269:23:35 PMsell$21.35$0.0052870.01120.0527734,038.98
0x000...52b0
0xa2...0ae8
08/06/20268:14:35 PMbuy$53.75$0.0051350.028160.05269110,467.03
0xF9b...Af41
0x65...f458
08/06/20266:54:23 PMbuy$35.49$0.0050530.018640.0526557,023.93
0x768...9604
0x78...491b
08/06/20262:54:11 PMbuy$12.14$0.0050330.0063610.0526362,413.4
0x754...C024
0x65...a52f
08/06/20262:31:35 PMbuy$3.65$0.0050030.0019210.052629730.85
0xB6B...b351
0x73...a70e
08/06/202612:31:47 PMsell$56.7$0.0050130.029810.05263511,312.5
0x000...2cFd
0xae...e4ab
08/06/20263:30:11 AMbuy$3.97$0.0050650.0020970.052672785.04
0xAbb...2303
0xdc...4c84
08/05/20265:36:47 PMbuy$6.97$0.005050.0036870.0526671,381.97
0xAbb...2303
0x25...bd1a
08/05/20264:31:23 PMsell$67.25$0.0050650.035530.05267613,276.62
0xF9b...Af41
0x38...776d
08/05/20262:19:23 PMbuy$36.15$0.0050820.019240.0527057,112.95
0xd05...DF7D
0xef...b2dc