WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.005221
Presyo
0.052096 WETH
TVL
$15,498.24
MKT CAP
$522.1K
5m
0%
1h
0%
4h
0%
24h
6.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
298
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
1.48M
Pinagsama WETH:
$3.11

PUSH/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.005221. Ang presyo ng PUSH ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $297.91. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $522,102.52. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $15,498.25. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $15,498.25.

Ang kabuuang transaksyon ng PUSH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $297.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000002096, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.005221 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20267:51:47 AMsell$0.063759$0.0052210.0915090.0520960.000072
0x70c...68ea
0x0a...3b3c
09/17/20267:25:47 PMsell$49.88$0.0051710.020350.0521099,646.32
0xC35...853C
0x48...7825
09/17/20266:51:23 PMbuy$246.83$0.0050730.10060.05206748,652.8
0x060...CE0D
0xa4...5922
09/17/20268:46:23 AMbuy$1.18$0.0048840.0004850.052001242.36
0x18D...8e25
0x4e...9f5d
09/17/20261:16:59 AMbuy$4.82$0.0048320.0019980.051999999.23
0x8A2...9425
0x03...29e2
09/17/20261:16:47 AMbuy$36.18$0.0048040.014970.0519887,531.48
0x755...b063
0x5b...1f17
09/17/20261:16:35 AMsell$248.93$0.0049130.1030.05203450,659.61
0xb3D...90da
0xbc...08c0
09/16/202610:56:47 PMbuy$14.73$0.0050480.0061660.0521122,919.38
0xadA...F7CB
0xcd...906f
09/16/202610:55:47 PMbuy$133.44$0.0049480.055820.0520726,967.64
0xabb...cd10
0xa5...1a11
09/16/20263:35:35 PMsell$40.6$0.0048530.0170.0520328,367
0xF9b...Af41
0x37...8beb
09/16/20263:32:47 PMsell$35.77$0.0048940.0150.0520537,308.87
0xF9b...Af41
0xcb...3c3c
09/16/20263:32:35 PMsell$30.62$0.0049390.012840.0520726,200.44
0xF9b...Af41
0x64...6ed8
09/16/20269:47:47 AMbuy$49.55$0.0049910.020640.0520799,927.12
0xF9b...Af41
0xec...79b2
09/16/20269:36:47 AMsell$42.09$0.0049590.017520.0520658,488.23
0xF9b...Af41
0x02...56bf
09/16/20268:32:35 AMbuy$11.83$0.0049810.0049570.0520852,376.56
0x8d3...6AfD
0x7f...5594
09/16/20267:47:23 AMsell$9.96$0.0049690.0041550.0520722,004.67
0xbf4...66A6
0x0f...3aee
09/16/20264:57:35 AMsell$43.35$0.0050160.018040.0520878,641.45
0x4cC...11a4
0xbf...8b4b
09/16/20264:17:47 AMbuy$8.12$0.0050670.0033830.052111,603.26
0x18D...8e25
0xb6...e9de
09/16/20264:15:59 AMbuy$98.72$0.0049950.041110.0520819,762.65
0x18D...8e25
0x09...1639
09/15/20269:07:59 PMsell$41.92$0.0049230.017470.0520528,514.55
0xD9F...c28A
0xd3...1c10