WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.0122
Presyo
0.054004 WETH
TVL
$26,050.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
456
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
1.06M
Pinagsama WETH:
$4.27

PUSH/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.0122. Ang presyo ng PUSH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $455.53. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,220,916.60. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $26,050.62. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $26,050.62.

Ang kabuuang transaksyon ng PUSH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $455.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000004004, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.0122 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:21:59 PMsell$6.81$0.01220.0022330.054004557.79
0x979...24F9
0x10...0f22
12/06/20255:09:23 AMbuy$124.04$0.012160.040720.05399210,200.6
0x4Ac...b74d
0x77...7dfa
12/06/20255:09:11 AMsell$144.05$0.01210.047290.05397411,900
0xBA2...b818
0x6c...7f45
12/05/20254:48:11 PMbuy$92.7$0.012140.030650.0540147,635.04
0x4eB...1B18
0xfb...1715
12/05/20254:47:23 PMsell$67.35$0.012040.022270.0539825,592.56
0xBcb...6A3f
0xad...78ff
12/05/20254:41:11 PMbuy$20.56$0.012130.0068130.0540211,694.46
0x979...24F9
0xf2...f568
12/05/20251:45:47 PMbuy$11.79$0.012460.0037930.054011945.76
0x49E...Ed1d
0x8a...a7e5
12/04/20257:05:59 PMbuy$9.06$0.012530.0028970.054005723.5
0x979...24F9
0xe4...e0bd
12/04/20254:55:47 PMbuy$11.35$0.012650.0035870.053999897.19
0x979...24F9
0xd7...0a15
12/04/20253:49:59 PMbuy$61.37$0.012720.019170.0539774,821.36
0x9F6...05F2
0xf5...ac7e
12/04/20253:44:11 PMsell$199.29$0.012860.061870.05399315,493.77
0x200...da4A
0xae...785f
12/04/20253:07:47 AMsell$7.25$0.0130.0022620.054054557.97
0x979...24F9
0xca...a51b
12/03/202511:07:47 PMsell$8.74$0.012960.0027390.054058674.86
0x979...24F9
0xaa...9e27
12/03/20258:41:47 PMsell$28.33$0.01270.009090.0540742,230.94
0x236...73c2
0x19...cf07
12/03/20253:40:59 PMbuy$79.17$0.012630.025590.0540836,268.29
0x9F6...05F2
0x60...7d8f
12/03/20253:05:47 PMbuy$99.84$0.012530.03210.0540297,968.14
0x113...00f3
0x97...7b77
12/03/20253:04:59 PMsell$171.12$0.012520.055020.05402613,664.96
0xFDC...3c73
0xe4...d4d5
12/03/20259:20:59 AMbuy$10.86$0.012470.0035710.054099871.15
0xae2...aE13
0x92...0d3b
12/03/20259:20:47 AMsell$72.13$0.012450.02370.0540945,788.95
0x494...EE9D
0x41...c8eb
12/03/20258:10:23 AMbuy$15.7$0.012690.0051180.0541361,237.21
0x000...C5a7
0xb8...4542