WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01164
Presyo
0.055893 WETH
TVL
$20,620.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.79%
24h
1.38%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
625
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
885,880.96
Pinagsama WETH:
$5.22

PUSH/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01164. Ang presyo ng PUSH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $625.13. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,164,000.97. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $20,620.38. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $20,620.38.

Ang kabuuang transaksyon ng PUSH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $625.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000005893, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01164 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20266:37:35 PMbuy$29.45$0.011640.014910.0558932,530.91
0xF9b...Af41
0x39...c6e5
02/16/20265:36:35 PMsell$60.34$0.011640.030450.0558765,182.39
0xF9b...Af41
0x8b...f71e
02/16/20265:28:23 PMsell$31.62$0.01170.016020.0559282,703.09
0xF9b...Af41
0x3a...af4c
02/16/20263:33:59 PMbuy$60.53$0.011540.031170.0559475,241.76
0xF9b...Af41
0xf3...d270
02/16/20262:26:59 PMbuy$30.64$0.011590.015570.0558942,642.68
0xF9b...Af41
0x91...bb5e
02/16/20261:03:35 PMsell$73.99$0.011880.036630.0558826,227.99
0xF9b...Af41
0xde...95d8
02/16/202612:52:11 PMsell$33.11$0.011910.016510.0559422,779.02
0xF9b...Af41
0x46...994b
02/16/20269:40:59 AMsell$5.91$0.011880.0029690.055965497.85
0xfa7...d12A
0x7b...4776
02/16/20261:35:23 AMsell$30.53$0.011740.015550.0559862,599.05
0xF9b...Af41
0x73...36f8
02/15/20269:27:59 PMbuy$80$0.011710.040930.0559936,830.97
0x1a0...F1C8
0xc1...b0c4
02/15/20267:53:35 PMsell$71.09$0.011570.036570.0559526,144.28
0xD9F...c28A
0x1c...fb31
02/15/20267:31:59 PMbuy$79.95$0.011640.041070.0559836,865.54
0x1a0...F1C8
0x6c...d9a6
02/15/20267:07:11 PMbuy$37.88$0.011480.019510.0559143,299.61
0xF9b...Af41
0x47...7d36
02/15/20265:46:23 PMbuy$90.02$0.011510.045650.0558417,816.13
0x4Ac...b74d
0x47...27b6
02/15/20262:28:11 PMbuy$28.89$0.011550.014440.0557732,501.17
0xF9b...Af41
0x04...fe12
02/15/20261:31:23 PMbuy$7.41$0.011560.003690.055753641.35
0xb5B...7698
0xea...3e2a
02/15/20261:02:23 PMbuy$33.37$0.011560.016540.0557312,886.53
0xF9b...Af41
0x70...db24
02/15/202612:52:59 PMbuy$8.48$0.011640.0041580.055708728.59
0xb5B...7698
0xbd...c750
02/15/202611:54:23 AMbuy$3.12$0.011740.0015180.055701266.27
0xBBA...97E7
0xe8...5f26
02/15/20268:32:11 AMbuy$34.39$0.011770.016590.0556812,921.51
0xF9b...Af41
0x89...287f