WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.04226
Presyo
0.00001427 WETH
TVL
$55,485.93
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
9.02%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
846
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
656,853.02
Pinagsama WETH:
$9.36

PUSH/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap ay $0.04226. Ang presyo ng PUSH ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $845.80. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $4,223,618.87. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $55,485.94. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $55,485.94.

Ang kabuuang transaksyon ng PUSH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $845.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.00001427, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.04226 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:39:35 PMsell$99$0.042260.033430.000014272,342.69
0x643...1A52
0xea...fbc5
07/10/20253:13:35 PMbuy$204.31$0.039620.07370.000014295,155.76
0x4eB...1B18
0xf4...a9a5
07/10/20254:30:47 AMsell$0.6841$0.039090.00024670.0000140917.5
0x4AC...bFD7
0x6a...31e7
07/10/20254:02:59 AMbuy$44.01$0.039340.015840.000014151,118.71
0x6eD...3796
0x91...9d0f
07/10/20253:59:35 AMsell$77.62$0.039150.027930.000014091,982.5
0x6eD...3796
0x2c...0c5a
07/10/20252:43:35 AMbuy$200.85$0.03930.07210.000014115,109.63
0x4eB...1B18
0x65...a143
07/10/20252:32:23 AMbuy$219.3$0.038760.078550.000013885,657.29
0x4eB...1B18
0xb3...c039
07/09/20256:23:23 PMbuy$559.28$0.036450.20640.0000134515,341.21
0x4eB...1B18
0x24...efa3
07/09/20256:23:11 PMsell$812.73$0.03660.30.0000135122,200
0xc25...b42a
0x88...9828
07/09/20254:11:23 PMbuy$161.62$0.037020.060930.000013954,365.33
0x4eB...1B18
0x51...642a
07/09/202510:22:35 AMbuy$196.46$0.035920.075220.000013755,469.05
0x4eB...1B18
0x6b...114b
07/09/20259:53:11 AMbuy$118.83$0.035460.045470.000013573,350.53
0xDA5...5Bef
0x70...b620
07/09/20259:34:59 AMbuy$217.82$0.034980.083330.000013386,226.32
0x4eB...1B18
0x0c...0250
07/09/20259:25:23 AMsell$92$0.034580.035190.000013232,660.04
0xb1b...8404
0xa2...2db3
07/09/20259:24:59 AMsell$199.27$0.035010.076240.000013395,691
0x000...Ee52
0x19...7574
07/09/20259:24:59 AMsell$249.06$0.035680.095280.000013656,980.37
0x7cc...8BA6
0x6f...f794
07/09/20259:24:35 AMbuy$548.9$0.035440.210.0000135615,484.59
0x5c7...D47b
0x2a...c7f7
07/08/202511:02:35 PMbuy$100.54$0.034360.03860.000013192,925.86
0xF9f...f434
0x30...bbf0
07/08/20253:08:35 PMsell$22.16$0.033560.0086340.00001307660.46
0x701...c4d7
0xba...9b41
07/08/202512:23:47 PMsell$305.23$0.034180.11830.000013258,928.57
0x50D...30Ee
0x89...8601