WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.0273
Presyo
0.056834 WETH
TVL
$48,309.13
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-7.09%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
892,956.08
Pinagsama WETH:
$6.04

PUSH/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.0273. Ang presyo ng PUSH ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,890.02. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $2,730,537.41. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $48,309.13. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $48,309.13.

Ang kabuuang transaksyon ng PUSH/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $2,890.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000006834, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.0273 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:04:35 AMsell$300.39$0.02730.075190.05683411,001.4
0x7cc...8BA6
0x85...0071
10/28/20259:25:23 PMbuy$179.68$0.027430.045260.056916,549.71
0x4eB...1B18
0x09...a5b8
10/28/20256:28:59 PMbuy$117.86$0.028160.028560.0568264,184.62
0xF9f...f434
0xe8...08dd
10/28/20255:33:59 PMsell$368.1$0.028250.089290.05685413,028.12
0x101...dd72
0x8e...0edb
10/28/20255:16:35 PMbuy$572.52$0.028170.13890.05683820,317.1
0x315...9EbA
0xd7...1dea
10/28/20255:16:35 PMsell$827.17$0.028290.20070.05686729,231.63
0xC45...0748
0x84...114e
10/28/20254:35:35 PMsell$298.06$0.029490.072570.0571810,106.41
0x7cc...8BA6
0x3c...27ee
10/28/20252:06:11 PMbuy$104.06$0.03030.0250.0572793,434.37
0x29c...F963
0x3e...52cd
10/28/20254:44:47 AMsell$1.15$0.029610.00028120.05720739.02
0xE22...b5B9
0xe2...fce9
10/28/20253:16:23 AMbuy$120.98$0.029380.029710.0572174,116.71
0x4eB...1B18
0xde...4e09
10/27/20258:13:11 PMbuy$116.46$0.029640.028090.057153,929.02
0x4eB...1B18
0xdf...6847
10/27/20256:02:23 PMsell$269.75$0.030190.063860.0571488,933.89
0x4c5...bf81
0x89...0339
10/27/20254:35:59 PMbuy$270.31$0.030250.064250.057198,935.11
0x4c5...bf81
0x18...160f
10/27/20255:08:59 AMsell$206.34$0.030120.048840.057136,849.62
0x101...dd72
0x81...7b83
10/27/20254:04:59 AMbuy$104.99$0.030240.0250.0572013,471.64
0x29c...F963
0xfe...b740
10/26/20259:01:59 PMbuy$149.93$0.028940.036930.057135,179.62
0x4eB...1B18
0x2d...9f1a
10/26/20258:18:59 PMsell$222.36$0.028820.054820.0571077,713.13
0x4c5...bf81
0x34...d5ab
10/26/20258:18:23 PMbuy$173.57$0.029060.042790.0571655,972.4
0x4Ac...b74d
0xa7...bca6
10/26/20257:38:59 PMsell$133.94$0.029010.032820.057114,616.68
0x559...63a4
0xd9...95b5
10/26/20257:25:11 PMbuy$99.3$0.029050.024480.0571633,418.42
0x113...00f3
0xbd...a942