WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.001294
Presyo
0.065188 WETH
TVL
$7,783.45
MKT CAP
$129.4K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
476
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
2.99M
Pinagsama WETH:
$1.56

PUSH/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.001294. Ang presyo ng PUSH ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $475.76. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $129,414.76. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $7,783.46. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $7,783.46.

Ang kabuuang transaksyon ng PUSH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $475.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.0000005188, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.001294 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20269:47:11 AMbuy$38.07$0.0012940.015260.06518829,419.98
0x755...b063
0x57...f78a
10/10/20269:46:59 AMsell$114.03$0.0013110.045710.06525886,927.66
0x8d3...6AfD
0xe4...e9ac
10/10/20267:15:59 AMbuy$0.1393$0.0013570.000055920.065446102.68
0xF5F...4Ef6
0xf8...02f4
10/10/20262:08:47 AMsell$89.44$0.001380.035870.06553664,805
0x8d3...6AfD
0xdc...0359
10/10/20261:11:11 AMsell$1.4$0.0014090.00056620.065663999.8
0xD3A...EA96
0x11...4d85
10/09/20269:55:11 PMbuy$5.25$0.0014120.0021180.0656913,721.99
0x754...C024
0x19...9fa5
10/09/20265:56:35 PMsell$32.94$0.0014150.013250.06569623,273.52
0x4cC...11a4
0xb8...617b
10/09/20262:54:47 PMbuy$150.59$0.0013850.060490.065564108,720.4
0xB70...1Cb6
0xeb...b5d8
10/09/202612:52:59 PMsell$21.81$0.0013360.0087410.06535616,318.05
0x615...66fe
0xc2...3f44
10/09/202612:51:47 PMsell$22.05$0.0013510.0088390.06541616,318.05
0x615...66fe
0x10...0cc9
10/09/20269:20:35 AMbuy$19.59$0.0013640.0078260.06545214,353.57
0xe99...52FA
0x77...cb4d
10/09/20265:44:11 AMbuy$13.61$0.0013510.0054570.0654178,864.6
0xc96...36a2
0xbf...30c1
10/09/20265:44:11 AMsell$261.62$0.0013510.10480.065417182,130.62
0xae2...aE13
0x74...c7f8
10/09/20265:44:11 AMbuy$261.46$0.0013510.10480.065417182,130.62
0xae2...aE13
0xc2...e739
10/09/20263:52:47 AMbuy$92.4$0.0013310.037110.06534669,417.42
0x0D2...A3DD
0x1a...39fc
10/09/20263:27:23 AMsell$34.98$0.0013030.014050.06523826,841.94
0xDa7...C128
0xd6...e48a
10/09/20263:04:11 AMbuy$0.074167$0.001320.01016770.0653170.00003155
0x03d...3687
0x49...fd64
10/09/20263:03:11 AMbuy$9.73$0.0012820.0039140.0651587,589.41
0xC68...0Ea0
0xa9...cda2
10/09/20263:03:11 AMbuy$64.08$0.0013070.025760.06525749,012.5
0x0D2...A3DD
0x39...03fe
10/09/20263:03:11 AMsell$10$0.0013170.0040210.0652987,589.41
0xC68...0Ea0
0x95...fbd7