WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01189
Presyo
0.055368 WETH
TVL
$22,222.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
85
Telegram price alerts
Pares:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSH:
931,266.41
Pinagsama WETH:
$5.01

PUSH/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Uniswap V2 ay $0.01189. Ang presyo ng PUSH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.39. Ang kontrata ng PUSH token ay 0xf418588522d5dd018b425E472991E52EBBeEEEEE na may market cap na $1,189,706.27. Ang kontrata ng liquidity pool ay 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 na may kabuuang halaga na naka-lock (TVL) na $22,222.97. Ang PUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 ay $22,222.97.

Ang kabuuang transaksyon ng PUSH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $85.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000005368, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01189 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20263:18:23 PMsell$1.18$0.011890.00053550.05536899.75
0x359...3edA
0xee...896d
05/15/20262:50:35 PMbuy$84.06$0.011820.038090.055367,106.27
0x912...a317
0x62...c122
05/14/202611:52:35 PMsell$0.1453$0.012080.000063630.05528812.03
0x55d...dC31
0x73...6724
05/14/202610:46:59 AMbuy$3.84$0.012010.0017040.055318320.5
0x761...42A9
0x8b...58e7
05/14/20267:03:35 AMbuy$64.6$0.011980.028480.0552865,389.39
0x912...a317
0x6f...ad82
05/14/20267:03:23 AMsell$106.52$0.011960.046970.0552748,906.24
0xc6a...250D
0xf6...772e
05/14/20263:24:23 AMbuy$10.35$0.0120.0046180.055351863.01
0x000...089B
0xbf...ebb9
05/13/20268:33:35 AMsell$0.0387$0.012220.000016820.0553143.16
0x585...EB85
0xbc...add0
05/13/20265:21:59 AMbuy$19.27$0.012280.0083750.0553371,569.07
0x761...42A9
0xf2...0eb3
05/12/20263:13:47 PMbuy$69.88$0.012030.030740.0552955,805.64
0x479...6e3d
0x2b...794e
05/10/20266:08:59 PMsell$15.26$0.012380.0064560.0552381,232.54
0x004...Bf1c
0x8d...7e8b
05/10/20265:27:47 AMsell$0.1975$0.012220.000084780.05524516.16
0xDbc...40e0
0x90...3ede
05/09/20264:54:23 PMbuy$13.35$0.012220.0057580.0552711,092.51
0x754...C024
0xea...3917
05/08/20266:58:11 AMbuy$10.63$0.011950.0046750.055259888.96
0x7c1...d8bF
0x63...901a
05/07/202610:24:59 PMbuy$39.68$0.011970.017350.0552363,313.66
0xd05...DF7D
0x2a...bfad
05/07/20263:11:23 PMbuy$43.34$0.011960.018830.0551983,623.03
0x762...1B81
0x14...87a9
05/07/20261:10:59 AMbuy$34.98$0.012020.015010.0551622,909.11
0xAbb...2303
0xb7...69e0
05/06/202610:27:11 PMbuy$10.26$0.012060.0043740.055142850.64
0x7c1...d8bF
0x18...09d3
05/06/20268:01:23 PMsell$32.41$0.012030.013790.0551212,694.38
0x6D1...b595
0xf5...2900
05/06/202610:53:11 AMsell$9.9$0.012380.0041120.05514800.01
0xc91...a46E
0xdc...279a