WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Purrsy-WETH pair

Presyo USD
$0.079751
Presyo
0.0102737 WETH
TVL
$58,889.48
MKT CAP
$40.5K
5m
0%
1h
0%
4h
-10.97%
24h
97.29%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
17K
Telegram price alerts
Pares:
0x6ea83b63802c45b661237432bc0e448c77eCd544
Purrsy:
0x2022dcCE6D3FA815E7499E5356eFFf84AFa41BC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Purrsy:
305.91B
Pinagsama WETH:
$8.26

Purrsy/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Purrsy token sa DEX Uniswap ay $0.00000009751. Ang presyo ng Purrsy ay pataas 97.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,041.10. Ang kontrata ng Purrsy token ay 0x2022dcCE6D3FA815E7499E5356eFFf84AFa41BC0 na may market cap na $40,492.46. Ang kontrata ng liquidity pool ay 0x6ea83b63802c45b661237432bc0e448c77eCd544 na may kabuuang halaga na naka-lock (TVL) na $58,889.48. Ang Purrsy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Purrsy/WETH na may kontrata na address 0x6ea83b63802c45b661237432bc0e448c77eCd544 ay $58,889.48.

Ang kabuuang transaksyon ng Purrsy/WETH ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Purrsy/WETH pool ay may trading volume na $17,041.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Purrsy sa WETH ay 0.00000000002737, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Purrsy sa USD ay $0.00000009751 ngayon.

Purrsy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:43:47 PMsell$475$0.0797510.13330.01027374.87B
0x282...828b
0x3f...aee2
11/27/20243:55:23 PMsell$1,374.09$0.0610360.38560.01029113.25B
0x9D0...5512
0xe2...7d0b
11/27/20243:33:35 PMsell$175.87$0.0610830.049670.0103061.62B
0x8b3...B02E
0xbc...eb2d
11/27/20242:49:35 PMsell$46.08$0.0610950.013110.0103116420.69M
0xC0E...d814
0x4f...9def
11/27/20242:49:35 PMsell$170.53$0.0610870.048520.01030951.57B
0xC0E...d814
0x4f...9def
11/27/202412:57:23 PMbuy$344.92$0.0610760.09950.01031053.2B
0xa99...d102
0xf2...d1d2
11/27/202412:51:47 PMbuy$518.35$0.0610420.150.01030184.97B
0x282...828b
0x0f...c5b5
11/27/202412:49:35 PMbuy$171$0.0610190.04950.01029491.68B
0x60e...0275
0x7b...b432
11/27/202412:02:11 PMbuy$1,313.04$0.0796860.380.010280313.56B
0x9D0...5512
0x0f...355e
11/27/202411:23:11 AMbuy$137.66$0.0791780.040.01026661.5B
0x780...729B
0x0c...75f4
11/27/202410:21:23 AMbuy$340.14$0.0789610.09950.01026213.8B
0xFD4...2565
0x8b...b45b
11/27/202410:12:11 AMsell$1,642.89$0.078820.48090.010258117.63B
0xCbE...3fb5
0xc3...1966
11/27/202410:10:47 AMsell$43.33$0.061030.012680.0103015420.69M
0x129...60e5
0x07...1be0
11/27/202410:10:47 AMsell$604.65$0.0610070.17690.0102956B
0x129...60e5
0x07...1be0
11/27/202410:09:59 AMsell$66.58$0.0610340.019490.0103026643.91M
0xDf7...c91a
0x90...e7f3
11/27/20249:41:35 AMbuy$3.4$0.0610410.0009970.010305132.67M
0xE98...50F0
0x02...03d6
11/27/20249:34:23 AMbuy$68.28$0.0610390.020.0103044656.99M
0xDf7...c91a
0x9b...96a8
11/27/20249:22:11 AMbuy$170.9$0.0610320.050.01030191.66B
0x8b3...B02E
0x76...4375
11/27/20249:21:59 AMbuy$341.8$0.0610140.10.01029683.37B
0x4a2...d093
0x9c...0ad3
11/27/20249:19:59 AMbuy$34.18$0.0610040.010.0102939340.23M
0x47e...3c8c
0x92...f8c7