WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURPE-WETH pair

Presyo USD
$0.00004305
Presyo
0.071254 WETH
TVL
$16,505.4
MKT CAP
$18.8K
5m
22.71%
1h
48.86%
4h
-97.05%
24h
-97.07%
Ibahagi
TXNS
551
Mga Bumili
331
Mga Nagbenta
220
Dami
402K
Telegram price alerts
Pares:
0xcCc555C021FB60230C560BD473aa42a15D713772
PURPE:
0x1692111DF125ba1543f82e77757253234594eA30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PURPE:
184.28M
Pinagsama WETH:
$2.4

PURPE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PURPE token sa DEX Uniswap ay $0.00004305. Ang presyo ng PURPE ay pababa -97.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $402,416.87. Ang kontrata ng PURPE token ay 0x1692111DF125ba1543f82e77757253234594eA30 na may market cap na $18,839.86. Ang kontrata ng liquidity pool ay 0xcCc555C021FB60230C560BD473aa42a15D713772 na may kabuuang halaga na naka-lock (TVL) na $16,505.41. Ang PURPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURPE/WETH na may kontrata na address 0xcCc555C021FB60230C560BD473aa42a15D713772 ay $16,505.41.

Ang kabuuang transaksyon ng PURPE/WETH ay 551 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 220 ang mga sales transactions.

Ang PURPE/WETH pool ay may trading volume na $402,416.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURPE sa WETH ay 0.00000001254, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PURPE sa USD ay $0.00004305 ngayon.

PURPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:45:35 AMbuy$343.05$0.000043050.10.0712547.97M
0xa10...85D3
0x7c...b7fe
11/27/20246:44:35 AMbuy$170.67$0.000040370.049750.0711764.23M
0x066...0a79
0x28...88cb
11/27/20246:42:59 AMbuy$101.87$0.000038980.02970.0711362.61M
0xbaC...a95A
0xfd...9c4d
11/27/20246:42:23 AMbuy$44.67$0.00003820.013030.0711141.17M
0x968...23B2
0xbb...fe79
11/27/20246:41:47 AMbuy$101.87$0.000037470.029730.0710932.72M
0x2C7...6E44
0xf6...bd2b
11/27/20246:40:59 AMbuy$100.92$0.000036470.029450.0710642.77M
0x781...1E2d
0x1f...faa8
11/27/20246:39:23 AMbuy$169.27$0.000035080.04950.0710254.82M
0xd39...8eE9
0xcb...63d1
11/27/20246:38:23 AMbuy$34.19$0.000034110.010.0899761M
0x11F...3109
0xb3...c743
11/27/20246:37:23 AMbuy$51.3$0.000033710.0150.0898581.52M
0xda6...7a80
0x7a...9075
11/27/20246:31:59 AMsell$291.78$0.000034650.085290.0710128.42M
0x96c...00e4
0x2e...bdb2
11/27/20246:30:59 AMbuy$170.18$0.000035450.049750.0710364.8M
0x5f6...7602
0x72...8794
11/27/20246:30:11 AMsell$707.16$0.000034530.20670.07100918.7M
0x0Ff...0E40
0x3a...d517
11/27/20246:29:47 AMsell$660.33$0.000041630.1930.07121714.68M
0xAed...4833
0x17...6898
11/27/20246:29:11 AMsell$222.97$0.000049970.065180.071464.46M
0xe72...7e09
0xdd...f558
11/27/20246:26:35 AMbuy$243.43$0.000050090.071240.0714664.86M
0x719...2462
0x96...59d9
11/27/20246:25:11 AMbuy$170.78$0.000047730.050.0713973.58M
0xE7B...3795
0x90...f777
11/27/20246:24:35 AMbuy$102.48$0.000046210.030.0713522.22M
0x9A5...21d7
0x81...7c84
11/27/20246:24:11 AMbuy$341.53$0.000043390.10.071277.87M
0x42e...393C
0x8d...62d0
11/27/20246:24:11 AMbuy$34.15$0.000045450.010.07133751,355.57
0x42e...393C
0x7f...a6cb
11/27/20246:22:47 AMbuy$679.28$0.000039690.1990.07116218.7M
0x0Ff...0E40
0x59...394e