Impormasyon tungkol sa PURGE-WETH pair
- Pinagsama PURGE:
- 8.1M
- Pinagsama WETH:
- $2.59
PURGE/WETH price stats sa Ethereum
Noong Pebrero 14, 2025, ang kasalukuyang presyo ng PURGE token sa DEX Uniswap ay $0.001259. Ang presyo ng PURGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PURGE token ay 0x1B7FDcD1b3351da19708724f780F7B135895C6f3 na may market cap na $12,434.60. Ang kontrata ng liquidity pool ay 0x898ad99B34e70e601eBc16A4Ac7Dc520777bfa9B na may kabuuang halaga na naka-lock (TVL) na $13,440.62. Ang PURGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PURGE/WETH ngayon?
Ang kasalukuyang liquidity ng PURGE/WETH na may kontrata na address 0x898ad99B34e70e601eBc16A4Ac7Dc520777bfa9B ay $13,440.62.
Ilang transaksyon ang mayroon sa PURGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PURGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PURGE/WETH pool sa nakaraang 24 na oras?
Ang PURGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PURGE sa WETH?
Ang exchange rate ng 1 PURGE sa WETH ay 0.0000003247, na naitala noong 11:39 PM UTC.
Magkano ang 1 PURGE sa dolyar?
Ang presyo ng pagpapalit ng 1 PURGE sa USD ay $0.001259 ngayon.
PURGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/15/2024 | 1:26:35 PM | sell | $163.53 | $0.001259 | 0.04214 | 0.063247 | 129,800.85 | 0xe1...cbce | |
12/15/2024 | 1:26:35 PM | sell | $0.2633 | $0.00128 | 0.00006787 | 0.063299 | 205.68 | 0xe1...cbce | |
11/25/2024 | 6:53:59 AM | sell | $22.24 | $0.00112 | 0.006567 | 0.063308 | 19,850.49 | 0x7d...fa8d | |
11/25/2024 | 6:53:59 AM | sell | $0.8062 | $0.001123 | 0.000238 | 0.063316 | 717.67 | 0x7d...fa8d | |
10/27/2024 | 3:52:59 PM | sell | $58.35 | $0.0008359 | 0.02335 | 0.063346 | 69,802.09 | 0x45...5538 | |
10/27/2024 | 3:52:59 PM | sell | $1.65 | $0.0008435 | 0.0006637 | 0.063376 | 1,965.5 | 0x45...5538 | |
10/26/2024 | 12:26:35 PM | sell | $167.45 | $0.0008554 | 0.06781 | 0.063463 | 195,765.71 | 0x45...2449 | |
10/26/2024 | 12:26:35 PM | sell | $0.6887 | $0.0008772 | 0.0002789 | 0.063552 | 785.15 | 0x45...2449 | |
10/26/2024 | 11:39:11 AM | sell | $68.25 | $0.0008845 | 0.02769 | 0.063588 | 77,168.94 | 0x28...0224 | |
10/26/2024 | 11:39:11 AM | sell | $1.2 | $0.0008936 | 0.0004881 | 0.063625 | 1,346.44 | 0x28...0224 | |
10/26/2024 | 8:27:35 AM | sell | $119.44 | $0.0009097 | 0.04844 | 0.06369 | 131,291.42 | 0x64...292d | |
10/26/2024 | 8:27:35 AM | sell | $3.1 | $0.000926 | 0.001259 | 0.063756 | 3,353.07 | 0x64...292d | |
10/26/2024 | 8:25:47 AM | buy | $122.77 | $0.0009165 | 0.04975 | 0.063713 | 133,957.17 | 0x3b...d474 | |
10/26/2024 | 8:23:11 AM | sell | $179.87 | $0.0009176 | 0.07297 | 0.063722 | 196,020 | 0x78...b199 | |
10/26/2024 | 8:23:11 AM | sell | $6.28 | $0.0008966 | 0.00255 | 0.063637 | 6,669.73 | 0x78...b199 | |
10/26/2024 | 8:22:47 AM | buy | $73.95 | $0.0009392 | 0.03 | 0.06381 | 78,735.78 | 0xaa...34aa | |
10/26/2024 | 8:22:23 AM | buy | $180.91 | $0.0009057 | 0.07333 | 0.063671 | 199,740.54 | 0xd5...9042 | |
10/26/2024 | 8:22:11 AM | buy | $171.77 | $0.0009263 | 0.0697 | 0.063758 | 199,999.99 | 0x88...55a8 | |
04/01/2024 | 9:24:59 AM | sell | $233.74 | $0.001226 | 0.06594 | 0.063459 | 190,584.63 | 0x88...9319 | |
04/01/2024 | 9:24:59 AM | sell | $3.39 | $0.001257 | 0.0009567 | 0.063546 | 2,697.5 | 0x88...9319 |